window.pageData = {"startDate":"2024-09-17T19:03:13.221Z","endDate":"2026-09-17T19:03:13.221Z","stock":{"_id":3000000006536,"stockCode":"006536","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-17T16:00:00.000Z","setUpScale":216486000,"market":"a","tickerId":6536,"name":"恒生前海恒锦裕利混合型证券投资基金","shortName":"恒生前海恒锦裕利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhjylhhxzqtzjj","masterFundId":3000000006535,"managers":[{"name":"张昆","stockType":"fund_manager","stockCode":"db20864918","exchange":"fm","tickerId":2611223010}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000006536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000005,"f_ind_h_s_r":0.999995,"f_h_a":9001,"f_h_s_a":112866,"f_ind_h_s_r_c_1y":-0.000005000000000032756,"f_ind_h_s_r_c_hy":-0.000005000000000032756,"f_ins_h_s_r_c_1y":0.000005,"f_ins_h_s_r_c_hy":0.000005,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006536,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.24808988764044942,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.34986835176408637,"f_p_r_m3_ssc":9333,"f_p_r_m3_ssrp":0.44074153450492926,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.21089786013677475,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.2661074216474426,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.7665735331470663,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.48931116389548696,"f_p_r_y5_ssc":4923,"f_p_r_y5_ssrp":0.18366517675741567,"f_cagr_p_r_fs_ssc":9458,"f_cagr_p_r_fs_ssrp":0.4810193507454795},"fp":{"stockId":3000000006536,"type":"fp","f_p_r_fys":0.09348374881666044,"f_p_r_m1":-0.024285513163452066,"f_p_r_m3":-0.03716310086135122,"f_p_r_m6":0.09038703587161634,"f_p_r_y1":0.11119127785794358,"f_p_r_y3":0.21226167570403964,"f_cagr_p_r_fs":0.04454292703246021,"f_p_r_d1":0.00016546703069408863,"f_p_r_y2":0.1544099275422659,"f_p_r_y5":0.259175145348836,"last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2019-03-19T16:00:00.000Z"},"ff":{"stockId":3000000006536,"type":"ff","f_m_f":582894,"f_m_f_r":0.004,"f_c_f":72861,"f_c_f_r":0.0005,"f_m_a_c_f":655755,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000006536,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":1.3861,"f_nv_cr":-0.0006488824801729187},"f_as":{"stockId":3000000006536,"type":"f_as","f_tas":48827470.5186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006535,"stockCode":"006535","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-17T16:00:00.000Z","setUpScale":216486000,"market":"a","tickerId":6535,"name":"恒生前海恒锦裕利混合型证券投资基金","shortName":"恒生前海恒锦裕利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-17T13:12:46.862Z","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","pinyin":"hsqhhjylhhxzqtzjj","masterFundShortName":"恒生前海恒锦裕利混合","__csrcFundId":6030}],"shareholdings":[{"stockId":3000000006535,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2032000,"holdings":1600,"netValueRatio":0.0383,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000006536,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2032000,"holdings":1600,"netValueRatio":0.0383,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000006535,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1626760,"holdings":2680,"netValueRatio":0.0306,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000006536,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1626760,"holdings":2680,"netValueRatio":0.0306,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000006535,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":492800,"holdings":7000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000006536,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":492800,"holdings":7000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000006535,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":450330,"holdings":3000,"netValueRatio":0.0085,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000006536,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":450330,"holdings":3000,"netValueRatio":0.0085,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000006535,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":437280,"holdings":6000,"netValueRatio":0.0082,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000006536,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":437280,"holdings":6000,"netValueRatio":0.0082,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"bondHoldings":[{"_id":"6a910899c990e95b02e5b13b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9561578,"netValueRatio":0.1801,"lastUpdated":"2026-08-28T04:03:37.797Z"},{"_id":"6a910899c990e95b02e5b13b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"equityCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9561578,"netValueRatio":0.1801,"lastUpdated":"2026-08-28T04:03:37.797Z"},{"_id":"6a910899c990e95b02e5b13c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.0952,"lastUpdated":"2026-08-28T04:03:37.803Z"},{"_id":"6a910899c990e95b02e5b13c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"equityCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.0952,"lastUpdated":"2026-08-28T04:03:37.803Z"},{"_id":"6a910899c990e95b02e5b13d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"113070","stockName":"渝水转债","holdings":17000,"marketCap":2104628,"netValueRatio":0.0396,"lastUpdated":"2026-08-28T04:03:37.808Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006536,"date":"2026-09-16T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000006536,"nv":1.387,"tnv":1.387},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000006536,"nv":1.3752,"tnv":1.3752},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000006536,"nv":1.3768,"tnv":1.3768},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000006536,"nv":1.3827,"tnv":1.3827},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000006536,"nv":1.3816,"tnv":1.3816},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000006536,"nv":1.386,"tnv":1.386},{"stockId":3000000006536,"date":"2026-09-07T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000006536,"date":"2026-09-06T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000006536,"nv":1.3736,"tnv":1.3736},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000006536,"nv":1.3774,"tnv":1.3774},{"stockId":3000000006536,"date":"2026-09-01T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000006536,"nv":1.3848,"tnv":1.3848},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000006536,"nv":1.3908,"tnv":1.3908},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"nv":1.3881,"tnv":1.3881},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000006536,"nv":1.3947,"tnv":1.3947},{"stockId":3000000006536,"date":"2026-08-25T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000006536,"date":"2026-08-24T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000006536,"date":"2026-08-23T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000006536,"nv":1.399,"tnv":1.399},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000006536,"nv":1.3913,"tnv":1.3913},{"stockId":3000000006536,"date":"2026-08-18T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000006536,"date":"2026-08-17T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000006536,"date":"2026-08-16T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000006536,"date":"2026-08-13T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000006536,"nv":1.3998,"tnv":1.3998},{"stockId":3000000006536,"date":"2026-08-11T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000006536,"nv":1.3945,"tnv":1.3945},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000006536,"nv":1.3948,"tnv":1.3948},{"stockId":3000000006536,"date":"2026-08-06T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000006536,"nv":1.3963,"tnv":1.3963},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006536,"nv":1.3943,"tnv":1.3943},{"stockId":3000000006536,"date":"2026-08-03T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000006536,"nv":1.3713,"tnv":1.3713},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000006536,"nv":1.3793,"tnv":1.3793},{"stockId":3000000006536,"date":"2026-07-29T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006536,"nv":1.3891,"tnv":1.3891},{"stockId":3000000006536,"date":"2026-07-27T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006536,"nv":1.4108,"tnv":1.4108},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006536,"nv":1.4017,"tnv":1.4017},{"stockId":3000000006536,"date":"2026-07-22T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006536,"nv":1.4069,"tnv":1.4069},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006536,"nv":1.414,"tnv":1.414},{"stockId":3000000006536,"date":"2026-07-19T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000006536,"date":"2026-07-16T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000006536,"date":"2026-07-15T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000006536,"date":"2026-07-14T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006536,"nv":1.4295,"tnv":1.4295},{"stockId":3000000006536,"date":"2026-07-12T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000006536,"date":"2026-07-09T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000006536,"date":"2026-07-08T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006536,"nv":1.4269,"tnv":1.4269},{"stockId":3000000006536,"date":"2026-07-06T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006536,"nv":1.4257,"tnv":1.4257},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006536,"nv":1.4289,"tnv":1.4289},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006536,"nv":1.4248,"tnv":1.4248},{"stockId":3000000006536,"date":"2026-06-30T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000006536,"date":"2026-06-29T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000006536,"date":"2026-06-28T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006536,"nv":1.438,"tnv":1.438},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006536,"nv":1.4532,"tnv":1.4532},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006536,"nv":1.4481,"tnv":1.4481},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006536,"nv":1.4402,"tnv":1.4402},{"stockId":3000000006536,"date":"2026-06-21T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000006536,"date":"2026-06-17T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000006536,"date":"2026-06-16T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006536,"nv":1.4346,"tnv":1.4346},{"stockId":3000000006536,"date":"2026-06-14T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006536,"nv":1.4138,"tnv":1.4138},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006536,"nv":1.4107,"tnv":1.4107},{"stockId":3000000006536,"date":"2026-06-09T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006536,"nv":1.4189,"tnv":1.4189},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006536,"nv":1.4111,"tnv":1.4111},{"stockId":3000000006536,"date":"2026-06-04T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006536,"nv":1.423,"tnv":1.423},{"stockId":3000000006536,"date":"2026-06-02T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006536,"nv":1.4166,"tnv":1.4166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006536,"nv":1.4038,"tnv":1.4038},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006536,"nv":1.4162,"tnv":1.4162},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006536,"nv":1.4168,"tnv":1.4168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006536,"nv":1.4083,"tnv":1.4083},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006536,"nv":1.4101,"tnv":1.4101},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006536,"nv":1.4096,"tnv":1.4096},{"stockId":3000000006536,"date":"2026-05-21T16:00:00.000Z","nv":1.4,"tnv":1.4},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006536,"nv":1.3867,"tnv":1.3867},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006536,"nv":1.3958,"tnv":1.3958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006536,"nv":1.3934,"tnv":1.3934},{"stockId":3000000006536,"date":"2026-05-17T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000006536,"date":"2026-05-14T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006536,"nv":1.3975,"tnv":1.3975},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006536,"nv":1.402,"tnv":1.402},{"stockId":3000000006536,"date":"2026-05-11T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006536,"nv":1.3896,"tnv":1.3896},{"stockId":3000000006536,"date":"2026-05-07T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000006536,"date":"2026-05-06T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000006536,"date":"2026-05-05T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006536,"nv":1.3672,"tnv":1.3672},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006536,"nv":1.3696,"tnv":1.3696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006536,"nv":1.368,"tnv":1.368},{"stockId":3000000006536,"date":"2026-04-26T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000006536,"date":"2026-04-23T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006536,"nv":1.3819,"tnv":1.3819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006536,"nv":1.3839,"tnv":1.3839},{"stockId":3000000006536,"date":"2026-04-20T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006536,"nv":1.3742,"tnv":1.3742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006536,"nv":1.3706,"tnv":1.3706},{"stockId":3000000006536,"date":"2026-04-15T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000006536,"date":"2026-04-14T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000006536,"date":"2026-04-13T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000006536,"date":"2026-04-12T16:00:00.000Z","nv":1.338,"tnv":1.338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006536,"nv":1.3384,"tnv":1.3384},{"stockId":3000000006536,"date":"2026-04-08T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000006536,"date":"2026-04-07T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2894,"tnv":1.2894},{"stockId":3000000006536,"date":"2026-04-02T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006536,"nv":1.2793,"tnv":1.2793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006536,"nv":1.2893,"tnv":1.2893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2698,"tnv":1.2698},{"stockId":3000000006536,"date":"2026-03-29T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2791,"tnv":1.2791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2822,"tnv":1.2822},{"stockId":3000000006536,"date":"2026-03-24T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2803,"tnv":1.2803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006536,"nv":1.266,"tnv":1.266},{"stockId":3000000006536,"date":"2026-03-19T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000006536,"date":"2026-03-18T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000006536,"date":"2026-03-17T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000006536,"date":"2026-03-16T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2835,"tnv":1.2835},{"stockId":3000000006536,"date":"2026-03-12T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2752,"tnv":1.2752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006536,"nv":1.28,"tnv":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2809,"tnv":1.2809},{"stockId":3000000006536,"date":"2026-03-08T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000006536,"date":"2026-03-05T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000006536,"date":"2026-03-04T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000006536,"date":"2026-03-03T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2698,"tnv":1.2698},{"stockId":3000000006536,"date":"2026-03-01T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006536,"nv":1.279,"tnv":1.279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2812,"tnv":1.2812},{"stockId":3000000006536,"date":"2026-02-24T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2752,"tnv":1.2752},{"stockId":3000000006536,"date":"2026-02-12T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000006536,"date":"2026-02-11T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2729,"tnv":1.2729},{"stockId":3000000006536,"date":"2026-02-09T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000006536,"date":"2026-02-08T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000006536,"date":"2026-02-05T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000006536,"date":"2026-02-04T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2727,"tnv":1.2727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2736,"tnv":1.2736},{"stockId":3000000006536,"date":"2026-02-01T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006536,"nv":1.2798,"tnv":1.2798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2829,"tnv":1.2829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2877,"tnv":1.2877},{"stockId":3000000006536,"date":"2026-01-26T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2779,"tnv":1.2779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2825,"tnv":1.2825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2834,"tnv":1.2834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006536,"nv":1.28,"tnv":1.28},{"stockId":3000000006536,"date":"2026-01-19T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000006536,"date":"2026-01-18T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2819,"tnv":1.2819},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2796,"tnv":1.2796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2756,"tnv":1.2756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2744,"tnv":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2764,"tnv":1.2764},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006536,"nv":1.274,"tnv":1.274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2718,"tnv":1.2718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2751,"tnv":1.2751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006536,"nv":1.2763,"tnv":1.2763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006536,"nv":1.2748,"tnv":1.2748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006536,"nv":1.2712,"tnv":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2662,"tnv":1.2662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2671,"tnv":1.2671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006536,"nv":1.2581,"tnv":1.2581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2601,"tnv":1.2601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2538,"tnv":1.2538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006536,"nv":1.258,"tnv":1.258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2601,"tnv":1.2601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2622,"tnv":1.2622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2644,"tnv":1.2644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006536,"nv":1.2619,"tnv":1.2619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2574,"tnv":1.2574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006536,"nv":1.256,"tnv":1.256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006536,"nv":1.2585,"tnv":1.2585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2592,"tnv":1.2592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2552,"tnv":1.2552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2512,"tnv":1.2512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2533,"tnv":1.2533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2496,"tnv":1.2496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2446,"tnv":1.2446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006536,"nv":1.241,"tnv":1.241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006536,"nv":1.2491,"tnv":1.2491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2515,"tnv":1.2515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006536,"nv":1.251,"tnv":1.251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2615,"tnv":1.2615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2569,"tnv":1.2569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2566,"tnv":1.2566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006536,"nv":1.253,"tnv":1.253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006536,"nv":1.2558,"tnv":1.2558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006536,"nv":1.25,"tnv":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2529,"tnv":1.2529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006536,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2545,"tnv":1.2545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006536,"nv":1.252,"tnv":1.252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2541,"tnv":1.2541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2514,"tnv":1.2514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2491,"tnv":1.2491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2482,"tnv":1.2482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006536,"nv":1.2493,"tnv":1.2493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006536,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2391,"tnv":1.2391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2416,"tnv":1.2416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2478,"tnv":1.2478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2497,"tnv":1.2497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006536,"nv":1.2541,"tnv":1.2541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2475,"tnv":1.2475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006536,"nv":1.249,"tnv":1.249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2429,"tnv":1.2429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006536,"nv":1.243,"tnv":1.243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2444,"tnv":1.2444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006536,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2444,"tnv":1.2444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2447,"tnv":1.2447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2422,"tnv":1.2422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006536,"nv":1.2403,"tnv":1.2403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2377,"tnv":1.2377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006536,"nv":1.2366,"tnv":1.2366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006536,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006536,"nv":1.237,"tnv":1.237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2368,"tnv":1.2368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2387,"tnv":1.2387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2372,"tnv":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006536,"nv":1.2371,"tnv":1.2371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006536,"nv":1.2346,"tnv":1.2346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2296,"tnv":1.2296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006536,"nv":1.2305,"tnv":1.2305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2297,"tnv":1.2297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006536,"nv":1.229,"tnv":1.229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2281,"tnv":1.2281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2276,"tnv":1.2276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2271,"tnv":1.2271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2273,"tnv":1.2273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006536,"nv":1.2273,"tnv":1.2273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006536,"nv":1.2268,"tnv":1.2268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2239,"tnv":1.2239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006536,"nv":1.2193,"tnv":1.2193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2204,"tnv":1.2204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006536,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2194,"tnv":1.2194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2169,"tnv":1.2169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2175,"tnv":1.2175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2175,"tnv":1.2175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006536,"nv":1.2158,"tnv":1.2158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006536,"nv":1.2122,"tnv":1.2122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2124,"tnv":1.2124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2114,"tnv":1.2114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2114,"tnv":1.2114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2122,"tnv":1.2122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2125,"tnv":1.2125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2123,"tnv":1.2123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2118,"tnv":1.2118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006536,"nv":1.2122,"tnv":1.2122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006536,"nv":1.2123,"tnv":1.2123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006536,"nv":1.2122,"tnv":1.2122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2118,"tnv":1.2118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2122,"tnv":1.2122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2122,"tnv":1.2122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006536,"nv":1.2125,"tnv":1.2125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006536,"nv":1.2125,"tnv":1.2125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2125,"tnv":1.2125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006536,"nv":1.2126,"tnv":1.2126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2128,"tnv":1.2128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2128,"tnv":1.2128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2128,"tnv":1.2128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2128,"tnv":1.2128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2127,"tnv":1.2127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006536,"nv":1.2127,"tnv":1.2127},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006536,"nv":1.2127,"tnv":1.2127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006536,"nv":1.2126,"tnv":1.2126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2126,"tnv":1.2126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006536,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006536,"nv":1.213,"tnv":1.213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2131,"tnv":1.2131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006536,"nv":1.213,"tnv":1.213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006536,"nv":1.2131,"tnv":1.2131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2131,"tnv":1.2131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2131,"tnv":1.2131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006536,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006536,"nv":1.2124,"tnv":1.2124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006536,"nv":1.212,"tnv":1.212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006536,"nv":1.2119,"tnv":1.2119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2114,"tnv":1.2114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2113,"tnv":1.2113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006536,"nv":1.2111,"tnv":1.2111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006536,"nv":1.211,"tnv":1.211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006536,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006536,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006536,"nv":1.2094,"tnv":1.2094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006536,"nv":1.2092,"tnv":1.2092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006536,"nv":1.2091,"tnv":1.2091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006536,"nv":1.2089,"tnv":1.2089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006536,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006536,"nv":1.2089,"tnv":1.2089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006536,"nv":1.2087,"tnv":1.2087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006536,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006536,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006536,"nv":1.2087,"tnv":1.2087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006536,"nv":1.2085,"tnv":1.2085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006536,"nv":1.2081,"tnv":1.2081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006536,"nv":1.2081,"tnv":1.2081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006536,"nv":1.2082,"tnv":1.2082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006536,"nv":1.2082,"tnv":1.2082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006536,"nv":1.2082,"tnv":1.2082},{"stockId":3000000006536,"date":"2025-02-20T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000006536,"date":"2025-02-19T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000006536,"date":"2025-02-18T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006536,"date":"2025-02-17T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006536,"date":"2025-02-16T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000006536,"date":"2025-02-13T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000006536,"date":"2025-02-12T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000006536,"date":"2025-02-11T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000006536,"date":"2025-02-10T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000006536,"date":"2025-02-09T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000006536,"date":"2025-02-06T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000006536,"date":"2025-02-05T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006536,"date":"2025-02-04T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006536,"date":"2025-01-26T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000006536,"date":"2025-01-23T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000006536,"date":"2025-01-22T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000006536,"date":"2025-01-21T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006536,"date":"2025-01-20T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006536,"date":"2025-01-19T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006536,"date":"2025-01-16T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000006536,"date":"2025-01-15T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000006536,"date":"2025-01-14T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006536,"date":"2025-01-13T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006536,"date":"2025-01-12T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006536,"date":"2025-01-09T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000006536,"date":"2025-01-08T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000006536,"date":"2025-01-07T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000006536,"date":"2025-01-06T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006536,"date":"2025-01-05T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000006536,"date":"2025-01-02T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000006536,"date":"2025-01-01T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000006536,"date":"2024-12-30T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006536,"date":"2024-12-29T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000006536,"date":"2024-12-26T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006536,"date":"2024-12-25T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000006536,"date":"2024-12-24T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000006536,"date":"2024-12-23T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006536,"date":"2024-12-22T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006536,"date":"2024-12-19T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000006536,"date":"2024-12-18T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006536,"date":"2024-12-17T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006536,"date":"2024-12-16T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000006536,"date":"2024-12-15T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000006536,"date":"2024-12-12T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000006536,"date":"2024-12-11T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000006536,"date":"2024-12-10T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000006536,"date":"2024-12-09T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000006536,"date":"2024-12-08T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006536,"date":"2024-12-05T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000006536,"date":"2024-12-04T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006536,"date":"2024-12-03T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000006536,"date":"2024-12-02T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000006536,"date":"2024-12-01T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000006536,"date":"2024-11-28T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006536,"date":"2024-11-27T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000006536,"date":"2024-11-26T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000006536,"date":"2024-11-25T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000006536,"date":"2024-11-24T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000006536,"date":"2024-11-21T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000006536,"date":"2024-11-20T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000006536,"date":"2024-11-19T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000006536,"date":"2024-11-18T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000006536,"date":"2024-11-17T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000006536,"date":"2024-11-14T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000006536,"date":"2024-11-13T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000006536,"date":"2024-11-12T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000006536,"date":"2024-11-11T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000006536,"date":"2024-11-10T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000006536,"date":"2024-11-07T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000006536,"date":"2024-11-06T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000006536,"date":"2024-11-05T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000006536,"date":"2024-11-04T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000006536,"date":"2024-11-03T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000006536,"date":"2024-10-31T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000006536,"date":"2024-10-30T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000006536,"date":"2024-10-29T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000006536,"date":"2024-10-28T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006536,"date":"2024-10-27T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000006536,"date":"2024-10-24T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000006536,"date":"2024-10-23T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000006536,"date":"2024-10-22T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000006536,"date":"2024-10-21T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000006536,"date":"2024-10-20T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006536,"date":"2024-10-17T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000006536,"date":"2024-10-16T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006536,"date":"2024-10-15T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000006536,"date":"2024-10-14T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000006536,"date":"2024-10-13T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000006536,"date":"2024-10-10T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000006536,"date":"2024-10-09T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000006536,"date":"2024-10-08T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000006536,"date":"2024-10-07T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000006536,"date":"2024-09-29T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000006536,"date":"2024-09-26T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006536,"date":"2024-09-25T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000006536,"date":"2024-09-24T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000006536,"date":"2024-09-23T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000006536,"date":"2024-09-22T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000006536,"date":"2024-09-19T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000006536,"date":"2024-09-18T16:00:00.000Z","nv":1.201,"tnv":1.201}],"influencesList":[]}