window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-18T12:48:50.748Z","endDate":"2026-09-18T12:48:50.748Z","stock":{"_id":3000000006536,"stockCode":"006536","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-17T16:00:00.000Z","setUpScale":216486000,"market":"a","tickerId":6536,"name":"恒生前海恒锦裕利混合型证券投资基金","shortName":"恒生前海恒锦裕利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhjylhhxzqtzjj","masterFundId":3000000006535,"managers":[{"name":"张昆","stockType":"fund_manager","stockCode":"db20864918","exchange":"fm","tickerId":2611223010}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000006536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000005,"f_ind_h_s_r":0.999995,"f_h_a":9001,"f_h_s_a":112866,"f_ind_h_s_r_c_1y":-0.000005000000000032756,"f_ind_h_s_r_c_hy":-0.000005000000000032756,"f_ins_h_s_r_c_1y":0.000005,"f_ins_h_s_r_c_hy":0.000005,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006536,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.24775280898876403,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.33080568720379144,"f_p_r_m3_ssc":9333,"f_p_r_m3_ssrp":0.4381697385340763,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.2129936024707699,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.26412676220435743,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.7659385318770637,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.4891714405477155,"f_p_r_y5_ssc":4923,"f_p_r_y5_ssrp":0.18325883787078423,"f_cagr_p_r_fs_ssc":9458,"f_cagr_p_r_fs_ssrp":0.48091360896690283},"fp":{"stockId":3000000006536,"type":"fp","f_p_r_fys":0.09348374881666044,"f_p_r_m1":-0.024285513163452066,"f_p_r_m3":-0.03716310086135122,"f_p_r_m6":0.09038703587161634,"f_p_r_y1":0.11119127785794358,"f_p_r_y3":0.21226167570403964,"f_cagr_p_r_fs":0.04454292703246021,"f_p_r_d1":0.00016546703069408863,"f_p_r_y2":0.1544099275422659,"f_p_r_y5":0.259175145348836,"last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2019-03-19T16:00:00.000Z"},"ff":{"stockId":3000000006536,"type":"ff","f_m_f":582894,"f_m_f_r":0.004,"f_c_f":72861,"f_c_f_r":0.0005,"f_m_a_c_f":655755,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000006536,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":1.3861,"f_nv_cr":-0.0006488824801729187},"f_as":{"stockId":3000000006536,"type":"f_as","f_tas":48827470.5186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006535,"stockCode":"006535","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-17T16:00:00.000Z","setUpScale":216486000,"market":"a","tickerId":6535,"name":"恒生前海恒锦裕利混合型证券投资基金","shortName":"恒生前海恒锦裕利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-18T01:51:54.834Z","inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","pinyin":"hsqhhjylhhxzqtzjj","masterFundShortName":"恒生前海恒锦裕利混合","__csrcFundId":6030}],"shareholdings":[{"stockId":3000000006535,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2032000,"holdings":1600,"netValueRatio":0.0383,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000006536,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":2032000,"holdings":1600,"netValueRatio":0.0383,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000006535,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1626760,"holdings":2680,"netValueRatio":0.0306,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000006536,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1626760,"holdings":2680,"netValueRatio":0.0306,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000006535,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":492800,"holdings":7000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000006536,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":492800,"holdings":7000,"netValueRatio":0.0093,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000006535,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":450330,"holdings":3000,"netValueRatio":0.0085,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000006536,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":450330,"holdings":3000,"netValueRatio":0.0085,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000006535,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":437280,"holdings":6000,"netValueRatio":0.0082,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000006536,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":437280,"holdings":6000,"netValueRatio":0.0082,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"bondHoldings":[{"_id":"6a910899c990e95b02e5b13b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9561578,"netValueRatio":0.1801,"lastUpdated":"2026-08-28T04:03:37.797Z"},{"_id":"6a910899c990e95b02e5b13b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"equityCode":"019827","stockName":"26国债01","holdings":95000,"marketCap":9561578,"netValueRatio":0.1801,"lastUpdated":"2026-08-28T04:03:37.797Z"},{"_id":"6a910899c990e95b02e5b13c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.0952,"lastUpdated":"2026-08-28T04:03:37.803Z"},{"_id":"6a910899c990e95b02e5b13c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006536,"equityCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5052461,"netValueRatio":0.0952,"lastUpdated":"2026-08-28T04:03:37.803Z"},{"_id":"6a910899c990e95b02e5b13d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006535,"equityCode":"113070","stockName":"渝水转债","holdings":17000,"marketCap":2104628,"netValueRatio":0.0396,"lastUpdated":"2026-08-28T04:03:37.808Z"}]},"drawdownList":[{"date":"2026-09-16T16:00:00.000Z","value":-0.0462,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-15T16:00:00.000Z","value":-0.0456,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-14T16:00:00.000Z","value":-0.0537,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-13T16:00:00.000Z","value":-0.0526,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-10T16:00:00.000Z","value":-0.0485,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-09T16:00:00.000Z","value":-0.0493,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-08T16:00:00.000Z","value":-0.0462,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-07T16:00:00.000Z","value":-0.0466,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-06T16:00:00.000Z","value":-0.0445,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-03T16:00:00.000Z","value":-0.0548,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-02T16:00:00.000Z","value":-0.0522,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-09-01T16:00:00.000Z","value":-0.0523,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-31T16:00:00.000Z","value":-0.0471,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-30T16:00:00.000Z","value":-0.0429,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-27T16:00:00.000Z","value":-0.0448,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-26T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-25T16:00:00.000Z","value":-0.0463,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-24T16:00:00.000Z","value":-0.0489,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-23T16:00:00.000Z","value":-0.0474,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-20T16:00:00.000Z","value":-0.0373,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-19T16:00:00.000Z","value":-0.0426,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-17T16:00:00.000Z","value":-0.0244,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-16T16:00:00.000Z","value":-0.0224,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-13T16:00:00.000Z","value":-0.0337,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-12T16:00:00.000Z","value":-0.0367,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-11T16:00:00.000Z","value":-0.0346,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-10T16:00:00.000Z","value":-0.0404,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-09T16:00:00.000Z","value":-0.0402,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-06T16:00:00.000Z","value":-0.0374,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-05T16:00:00.000Z","value":-0.0392,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-04T16:00:00.000Z","value":-0.0405,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-03T16:00:00.000Z","value":-0.0429,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-08-02T16:00:00.000Z","value":-0.0564,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-07-30T16:00:00.000Z","value":-0.0509,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-07-29T16:00:00.000Z","value":-0.0566,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-07-28T16:00:00.000Z","value":-0.0441,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-27T16:00:00.000Z","value":-0.0464,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-26T16:00:00.000Z","value":-0.0292,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-23T16:00:00.000Z","value":-0.0354,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-22T16:00:00.000Z","value":-0.033,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-21T16:00:00.000Z","value":-0.0319,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-20T16:00:00.000Z","value":-0.027,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-19T16:00:00.000Z","value":-0.047,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-07-16T16:00:00.000Z","value":-0.0429,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-07-15T16:00:00.000Z","value":-0.0282,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-07-14T16:00:00.000Z","value":-0.022,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-12T16:00:00.000Z","value":-0.0267,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-07T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-06T16:00:00.000Z","value":-0.0185,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-01T16:00:00.000Z","value":-0.0195,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-30T16:00:00.000Z","value":-0.008,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-06-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-06-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-06-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-10T16:00:00.000Z","value":-0.0094,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-06T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-28T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-27T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-30T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-25T16:00:00.000Z","value":-0.009,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-02T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-10T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-03T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-02-01T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-27T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-16T16:00:00.000Z","value":-0.012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":-0.001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000006536,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.3861},{"stockId":3000000006536,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.387},{"stockId":3000000006536,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.3752},{"stockId":3000000006536,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.3768},{"stockId":3000000006536,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.3827},{"stockId":3000000006536,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.3816},{"stockId":3000000006536,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.386},{"stockId":3000000006536,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.3855},{"stockId":3000000006536,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.3886},{"stockId":3000000006536,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.3736},{"stockId":3000000006536,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.3774},{"stockId":3000000006536,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.3772},{"stockId":3000000006536,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.3848},{"stockId":3000000006536,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.3908},{"stockId":3000000006536,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.3881},{"stockId":3000000006536,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.3947},{"stockId":3000000006536,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.3859},{"stockId":3000000006536,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.3822},{"stockId":3000000006536,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.3843},{"stockId":3000000006536,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.399},{"stockId":3000000006536,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.3913},{"stockId":3000000006536,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.3895},{"stockId":3000000006536,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.4177},{"stockId":3000000006536,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.4206},{"stockId":3000000006536,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.4042},{"stockId":3000000006536,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.3998},{"stockId":3000000006536,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.4029},{"stockId":3000000006536,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.3945},{"stockId":3000000006536,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.3948},{"stockId":3000000006536,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.3989},{"stockId":3000000006536,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.3963},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3943},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3908},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3713},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3793},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3709},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3891},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3858},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4108},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4017},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4053},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4069},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.414},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3849},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3909},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4122},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4213},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4295},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4144},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4272},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4396},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4269},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4263},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4257},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4289},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4248},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4416},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4478},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4334},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.438},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4532},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4481},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4402},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4484},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4477},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4396},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4296},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4138},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4107},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4114},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4189},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4111},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4166},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.423},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4241},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4166},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4038},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4162},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4083},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4101},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4096},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.4},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3867},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3934},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3923},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3926},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3975},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.402},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3953},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3896},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3817},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3812},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3695},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3672},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.368},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.3226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2894},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2698},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2805},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.283},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.285},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2712},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2774},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.28},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2622},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2698},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2812},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2752},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2877},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.28},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2813},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2819},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2764},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.274},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2683},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.241},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2449},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2239},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2122},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2122},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2127},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.213},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2118},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2113},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2082},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2086},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2087},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2087},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2089},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.209},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2091},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.209},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2088},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2078},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2081},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2077},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2077},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2078},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.208},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2085},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2086},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2087},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2088},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2086},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2083},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2081},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2083},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2083},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2077},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2077},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2075},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2071},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2064},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2061},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.206},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2055},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2046},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2041},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2036},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2034},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2033},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.202},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.201},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.199},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.198},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1974},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1971},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.197},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1968},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1968},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1967},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1967},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1961},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.196},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1959},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1957},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1957},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1956},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1955},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1946},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1944},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1943},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1942},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1941},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1939},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1937},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1936},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1934},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1931},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1929},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1928},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1926},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1925},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1923},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1921},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.192},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.192},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1917},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1916},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1915},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1913},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1908},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1904},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1899},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1893},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.189},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1892},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1896},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1896},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1898},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1897},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1893},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.189},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1887},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1885},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1884},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1879},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1876},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1873},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1871},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1867},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1861},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1858},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1856},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1851},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1849},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1846},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1844},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1844},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1842},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1839},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1834},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1831},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1828},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1823},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1821},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1822},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1827},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1828},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1821},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1819},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1815},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1812},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1811},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1808},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1807},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1804},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1801},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1797},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1791},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1787},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1783},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1779},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1776},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1761},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1757},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1754},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1753},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1746},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1742},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1737},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1731},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1727},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1722},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.172},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1717},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1713},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1709},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1702},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1693},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1701},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1696},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1693},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1685},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1681},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1677},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1669},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1663},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1655},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1651},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.165},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1646},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1643},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1636},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1628},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1622},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1618},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1613},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1611},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1611},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1609},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1603},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1597},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1592},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1587},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1581},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1579},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1575},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1573},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1572},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1573},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1572},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1569},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1567},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1564},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1563},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1561},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1558},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1555},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1553},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1552},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1548},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1543},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1539},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1535},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1531},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1527},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1522},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1517},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1515},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1513},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.151},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1504},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1502},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1496},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1494},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.149},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.148},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1474},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1471},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.147},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1471},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1467},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1468},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1472},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1473},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1474},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.147},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1469},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1469},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.147},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1469},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1452},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1448},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1447},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1449},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1446},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1443},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.144},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006536,"lxr_nv_fc":1.1438}]}