window.pageData = {"fund":{"_id":3000000006529,"stockCode":"006529","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-14T16:00:00.000Z","setUpScale":1125820000,"market":"a","tickerId":6529,"custody":"中国工商银行股份有限公司","name":"中欧匠心两年持有期混合型证券投资基金","shortName":"中欧匠心两年持有期混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧匠心两年持有期混合","pinyin":"zojxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"吉翔","stockType":"fund_manager","stockCode":"db20895357","exchange":"fm","tickerId":1024233030}],"hotMetrics":{"fss":{"stockId":3000000006529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0035,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.0034999999999999476,"f_h_a":32361,"f_h_s_a":43943,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006529,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8119153674832962,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7108641708922214,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7567656404075819,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8610798650168728,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5120842306771956,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.5817760020621214,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.412000572819705,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.7301694915254238,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.374823962734265},"fp":{"stockId":3000000006529,"type":"fp","f_p_r_fys":-0.03785057012726123,"f_p_r_m1":-0.03954595386305371,"f_p_r_m3":-0.04839645914961588,"f_p_r_m6":-0.06089923823462773,"f_p_r_y1":0.20658997015445024,"f_p_r_y3":0.27585382969772265,"f_cagr_p_r_fs":0.07822646628162566,"f_p_r_d1":-0.010309278350515427,"f_p_r_y2":0.23252642363139797,"f_p_r_y5":-0.10251060152216118,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000006529,"type":"ff","f_m_f":15012177,"f_m_f_r":0.012,"f_c_f":2502029,"f_c_f_r":0.002,"f_m_a_c_f":17514206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006529,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3115,"f_nv_cr":-0.011456998567874965},"f_as":{"stockId":3000000006529,"type":"f_as","f_tas":1670954808.9306002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006530,"stockCode":"006530","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-14T16:00:00.000Z","setUpScale":1125820000,"market":"a","tickerId":6530,"custody":"中国工商银行股份有限公司","name":"中欧匠心两年持有期混合型证券投资基金","shortName":"中欧匠心两年持有期混合C","fundSecondLevel":"hybrid","__csrcFundId":6280,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.664Z","inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojxlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000000941,"holdings":2641000,"marketCap":184567585,"netValueRatio":0.1011,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":600674,"holdings":12046363,"marketCap":179370345,"netValueRatio":0.0982,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":333,"holdings":2336948,"marketCap":178425979,"netValueRatio":0.0977,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000000700,"holdings":401600,"marketCap":171622876,"netValueRatio":0.094,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000000883,"holdings":6928000,"marketCap":171278172,"netValueRatio":0.0938,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":600660,"holdings":2156300,"marketCap":122909100,"netValueRatio":0.0673,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000002099,"holdings":717200,"marketCap":95747663,"netValueRatio":0.0524,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000009988,"holdings":878800,"marketCap":92336438,"netValueRatio":0.0506,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":100,"holdings":21420765,"marketCap":91466666,"netValueRatio":0.0501,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockId":600690,"holdings":4082449,"marketCap":87282759,"netValueRatio":0.0478,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"bondHoldings":[{"_id":"69e8f9761398d79843000ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006529,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":101204849,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:14.625Z"}],"lastFsMetrics":{"latestTurnoverRate":2.440544439981092,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006529,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006529},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006529},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006529},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006529},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006529},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006529},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006529},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006529},{"stockId":3000000006529,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006529,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006529,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":1258438627,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":1258438627},{"s":1411586919,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":1411586919},{"s":1529435900,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":1529435900},{"s":1725211913,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":1725211913},{"s":1827632618,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":1827632618},{"s":1918982129,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":1918982129},{"s":2057892499,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":2057892499},{"s":2145611299,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006529,"source":"csrc_xbrl","s_forward":2145611299}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006529,"assetScale":1670954808.9306002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006529,"assetScale":2001489092.4501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006529,"assetScale":2124692352.28},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006529,"assetScale":1967949229.1591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006529,"assetScale":2081308025.3784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006529,"assetScale":2056573147.6493},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006529,"assetScale":2424403153.0719},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006529,"assetScale":2283144983.2659}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.3115,"totalNetValue":1.6802,"netValue_forward":1.3115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.3267,"totalNetValue":1.6954,"netValue_forward":1.3267},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.3381,"totalNetValue":1.7068,"netValue_forward":1.3381},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.3499,"totalNetValue":1.7186,"netValue_forward":1.3499},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.3201,"totalNetValue":1.6888,"netValue_forward":1.3201},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.3138,"totalNetValue":1.6825,"netValue_forward":1.3138},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.299,"totalNetValue":1.6677,"netValue_forward":1.299},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.3178,"totalNetValue":1.6865,"netValue_forward":1.3178},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.3265,"totalNetValue":1.6952,"netValue_forward":1.3265},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.3256,"totalNetValue":1.6943,"netValue_forward":1.3256},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.3289,"totalNetValue":1.6976,"netValue_forward":1.3289},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.3245,"totalNetValue":1.6932,"netValue_forward":1.3244999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.3408,"totalNetValue":1.7095,"netValue_forward":1.3408000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.3515,"totalNetValue":1.7202,"netValue_forward":1.3515000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.3444,"totalNetValue":1.7131,"netValue_forward":1.3444000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.3481,"totalNetValue":1.7168,"netValue_forward":1.3481},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.3572,"totalNetValue":1.7259,"netValue_forward":1.3572000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.3664,"totalNetValue":1.7351,"netValue_forward":1.3664},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.3658,"totalNetValue":1.7345,"netValue_forward":1.3658000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.3681,"totalNetValue":1.7368,"netValue_forward":1.3681},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.3678,"totalNetValue":1.7365,"netValue_forward":1.3678},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.3712,"totalNetValue":1.7399,"netValue_forward":1.3712},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.3701,"totalNetValue":1.7388,"netValue_forward":1.3701},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.3655,"totalNetValue":1.7342,"netValue_forward":1.3655},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.3847,"totalNetValue":1.7534,"netValue_forward":1.3847000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.3658,"totalNetValue":1.7345,"netValue_forward":1.3658000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.3629,"totalNetValue":1.7316,"netValue_forward":1.3629000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.3684,"totalNetValue":1.7371,"netValue_forward":1.3684000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.3677,"totalNetValue":1.7364,"netValue_forward":1.3677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.3708,"totalNetValue":1.7395,"netValue_forward":1.3708000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.3813,"totalNetValue":1.75,"netValue_forward":1.3813000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.3763,"totalNetValue":1.745,"netValue_forward":1.3763000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.3678,"totalNetValue":1.7365,"netValue_forward":1.3678000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.3757,"totalNetValue":1.7444,"netValue_forward":1.3757000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.3556,"totalNetValue":1.7243,"netValue_forward":1.3556000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.3466,"totalNetValue":1.7153,"netValue_forward":1.3466000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.3364,"totalNetValue":1.7051,"netValue_forward":1.3364000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.3426,"totalNetValue":1.7113,"netValue_forward":1.3426000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.3388,"totalNetValue":1.7075,"netValue_forward":1.3388000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.3463,"totalNetValue":1.715,"netValue_forward":1.3463000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.3191,"totalNetValue":1.6878,"netValue_forward":1.3191000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.3274,"totalNetValue":1.6961,"netValue_forward":1.3274000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.333,"totalNetValue":1.7017,"netValue_forward":1.3330000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.341,"totalNetValue":1.7097,"netValue_forward":1.3410000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.3278,"totalNetValue":1.6965,"netValue_forward":1.3278000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.3328,"totalNetValue":1.7015,"netValue_forward":1.3328000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.3452,"totalNetValue":1.7139,"netValue_forward":1.3452000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.3435,"totalNetValue":1.7122,"netValue_forward":1.3435000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.3554,"totalNetValue":1.7241,"netValue_forward":1.3554000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.3486,"totalNetValue":1.7173,"netValue_forward":1.3486000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.3327,"totalNetValue":1.7014,"netValue_forward":1.3327000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.3644,"totalNetValue":1.7331,"netValue_forward":1.3644000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.3707,"totalNetValue":1.7394,"netValue_forward":1.3707000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.3978,"totalNetValue":1.7665,"netValue_forward":1.3978000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.4012,"totalNetValue":1.7699,"netValue_forward":1.4012000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.4074,"totalNetValue":1.7761,"netValue_forward":1.4074000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.4113,"totalNetValue":1.78,"netValue_forward":1.4113000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.4145,"totalNetValue":1.7832,"netValue_forward":1.4145000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.4114,"totalNetValue":1.7801,"netValue_forward":1.4114000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.4029,"totalNetValue":1.7716,"netValue_forward":1.402900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.3847,"totalNetValue":1.7534,"netValue_forward":1.3847000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.3837,"totalNetValue":1.7524,"netValue_forward":1.3837000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.3782,"totalNetValue":1.7469,"netValue_forward":1.378200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.3846,"totalNetValue":1.7533,"netValue_forward":1.3846000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.3995,"totalNetValue":1.7682,"netValue_forward":1.3995000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.4133,"totalNetValue":1.782,"netValue_forward":1.4133000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.4048,"totalNetValue":1.7735,"netValue_forward":1.404800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.398,"totalNetValue":1.7667,"netValue_forward":1.3980000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.4147,"totalNetValue":1.7834,"netValue_forward":1.414700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.41,"totalNetValue":1.7787,"netValue_forward":1.410000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.393,"totalNetValue":1.7617,"netValue_forward":1.3930000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.4184,"totalNetValue":1.7871,"netValue_forward":1.4184000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.4216,"totalNetValue":1.7903,"netValue_forward":1.4216000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.4176,"totalNetValue":1.7863,"netValue_forward":1.417600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.407,"totalNetValue":1.7757,"netValue_forward":1.4070000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.3968,"totalNetValue":1.7655,"netValue_forward":1.3968000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.4096,"totalNetValue":1.7783,"netValue_forward":1.4096000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.4116,"totalNetValue":1.7803,"netValue_forward":1.411600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.3969,"totalNetValue":1.7656,"netValue_forward":1.3969000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.3906,"totalNetValue":1.7593,"netValue_forward":1.3906000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.4246,"totalNetValue":1.7933,"netValue_forward":1.4246000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.4622,"totalNetValue":1.8309,"netValue_forward":1.462200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.4478,"totalNetValue":1.8165,"netValue_forward":1.447800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.4266,"totalNetValue":1.7953,"netValue_forward":1.4266000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.4227,"totalNetValue":1.7914,"netValue_forward":1.4227000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.4091,"totalNetValue":1.7778,"netValue_forward":1.4091000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.4045,"totalNetValue":1.7732,"netValue_forward":1.4045000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.4031,"totalNetValue":1.7718,"netValue_forward":1.4031000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.3952,"totalNetValue":1.7639,"netValue_forward":1.395200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.3897,"totalNetValue":1.7584,"netValue_forward":1.389700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.3903,"totalNetValue":1.759,"netValue_forward":1.3903000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.3947,"totalNetValue":1.7634,"netValue_forward":1.394529926704468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.4522,"totalNetValue":1.765,"netValue_forward":1.3960680818697286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.4439,"totalNetValue":1.7567,"netValue_forward":1.388088901949939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.4344,"totalNetValue":1.7472,"netValue_forward":1.3789561056562036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.4309,"totalNetValue":1.7437,"netValue_forward":1.375591391232196},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.4201,"totalNetValue":1.7329,"netValue_forward":1.3652088438666865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.4363,"totalNetValue":1.7491,"netValue_forward":1.3807826649149508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.4487,"totalNetValue":1.7615,"netValue_forward":1.3927033674457212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.4379,"totalNetValue":1.7507,"netValue_forward":1.3823208200802115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.4179,"totalNetValue":1.7307,"netValue_forward":1.3630938805144528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.4234,"totalNetValue":1.7362,"netValue_forward":1.3683812888950369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.4124,"totalNetValue":1.7252,"netValue_forward":1.3578064721338698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.4289,"totalNetValue":1.7417,"netValue_forward":1.3736686972756202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.4252,"totalNetValue":1.738,"netValue_forward":1.370111713455955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.4252,"totalNetValue":1.738,"netValue_forward":1.370111713455955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.4287,"totalNetValue":1.7415,"netValue_forward":1.373476427879963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.4333,"totalNetValue":1.7461,"netValue_forward":1.3778986239800872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.4204,"totalNetValue":1.7332,"netValue_forward":1.365497247960173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.4201,"totalNetValue":1.7329,"netValue_forward":1.3652088438666865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.4216,"totalNetValue":1.7344,"netValue_forward":1.3666508643341184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.4132,"totalNetValue":1.726,"netValue_forward":1.3585755497164997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.4329,"totalNetValue":1.7457,"netValue_forward":1.3775140851887722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.4447,"totalNetValue":1.7575,"netValue_forward":1.3888579795325695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.4263,"totalNetValue":1.7391,"netValue_forward":1.3711691951320715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.4306,"totalNetValue":1.7434,"netValue_forward":1.37530298713871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.4249,"totalNetValue":1.7377,"netValue_forward":1.3698233093624685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.4401,"totalNetValue":1.7529,"netValue_forward":1.384435783432445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.4527,"totalNetValue":1.7655,"netValue_forward":1.396548755358873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.444,"totalNetValue":1.7568,"netValue_forward":1.388185036647768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.4412,"totalNetValue":1.754,"netValue_forward":1.3854932651085616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.4439,"totalNetValue":1.7567,"netValue_forward":1.388088901949939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.4377,"totalNetValue":1.7505,"netValue_forward":1.3821285506845538},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.4237,"totalNetValue":1.7365,"netValue_forward":1.3686696929885227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.4195,"totalNetValue":1.7323,"netValue_forward":1.3646320356797135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.4159,"totalNetValue":1.7287,"netValue_forward":1.361171186557877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.4145,"totalNetValue":1.7273,"netValue_forward":1.359825300788274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.41,"totalNetValue":1.7228,"netValue_forward":1.355499239385978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.4041,"totalNetValue":1.7169,"netValue_forward":1.349827292214079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.4198,"totalNetValue":1.7326,"netValue_forward":1.3649204397731995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.4225,"totalNetValue":1.7353,"netValue_forward":1.367516076614577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.4126,"totalNetValue":1.7254,"netValue_forward":1.3579987415295263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.4281,"totalNetValue":1.7409,"netValue_forward":1.3728996196929895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.4365,"totalNetValue":1.7493,"netValue_forward":1.3809749343106081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.4543,"totalNetValue":1.7671,"netValue_forward":1.398086910524133},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.4484,"totalNetValue":1.7612,"netValue_forward":1.3924149633522342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.4424,"totalNetValue":1.7552,"netValue_forward":1.3866468814825066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.4461,"totalNetValue":1.7589,"netValue_forward":1.3902038653021722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.4261,"totalNetValue":1.7389,"netValue_forward":1.3709769257364135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.4288,"totalNetValue":1.7416,"netValue_forward":1.3735725625777908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.4053,"totalNetValue":1.7181,"netValue_forward":1.3509809085880247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.4012,"totalNetValue":1.714,"netValue_forward":1.347039385977044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.4084,"totalNetValue":1.7212,"netValue_forward":1.3539610842207173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.4094,"totalNetValue":1.7222,"netValue_forward":1.354922431199005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.4205,"totalNetValue":1.7333,"netValue_forward":1.3655933826580011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.4168,"totalNetValue":1.7296,"netValue_forward":1.362036398838336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.414,"totalNetValue":1.7268,"netValue_forward":1.3593446272991294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.4198,"totalNetValue":1.7326,"netValue_forward":1.3649204397731995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.3989,"totalNetValue":1.7117,"netValue_forward":1.344828287926982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.395,"totalNetValue":1.7078,"netValue_forward":1.341079034711659},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.3808,"totalNetValue":1.6936,"netValue_forward":1.3274279076199704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.3818,"totalNetValue":1.6946,"netValue_forward":1.3283892545982585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.3762,"totalNetValue":1.689,"netValue_forward":1.3230057115198461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.357,"totalNetValue":1.6698,"netValue_forward":1.3045478495367178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.3777,"totalNetValue":1.6905,"netValue_forward":1.3244477319872776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.3776,"totalNetValue":1.6904,"netValue_forward":1.3243515972894488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.3638,"totalNetValue":1.6766,"netValue_forward":1.3110850089890758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.3814,"totalNetValue":1.6942,"netValue_forward":1.3280047158069432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.3897,"totalNetValue":1.7025,"netValue_forward":1.335983895726733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.4028,"totalNetValue":1.7156,"netValue_forward":1.348577541142305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.3892,"totalNetValue":1.702,"netValue_forward":1.335503222237589},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.3858,"totalNetValue":1.6986,"netValue_forward":1.3322346425114102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.3713,"totalNetValue":1.6841,"netValue_forward":1.3182951113262351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.3737,"totalNetValue":1.6865,"netValue_forward":1.3206023440741261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.3741,"totalNetValue":1.6869,"netValue_forward":1.3209868828654414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.3524,"totalNetValue":1.6652,"netValue_forward":1.3001256534365935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.3545,"totalNetValue":1.6673,"netValue_forward":1.3021444820909982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.364,"totalNetValue":1.6768,"netValue_forward":1.3112772783847335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.3555,"totalNetValue":1.6683,"netValue_forward":1.303105829069286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.3753,"totalNetValue":1.6881,"netValue_forward":1.3221404992393868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.3616,"totalNetValue":1.6744,"netValue_forward":1.308970045636842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.3667,"totalNetValue":1.6795,"netValue_forward":1.313872915226111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.366,"totalNetValue":1.6788,"netValue_forward":1.3131999723413093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.3626,"totalNetValue":1.6754,"netValue_forward":1.3099313926151304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.358,"totalNetValue":1.6708,"netValue_forward":1.305509196515006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.357,"totalNetValue":1.6698,"netValue_forward":1.3045478495367178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.3439,"totalNetValue":1.6567,"netValue_forward":1.2919542041211458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.3374,"totalNetValue":1.6502,"netValue_forward":1.2857054487622743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.3218,"totalNetValue":1.6346,"netValue_forward":1.2707084359009826},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.3376,"totalNetValue":1.6504,"netValue_forward":1.2858977181579319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.341,"totalNetValue":1.6538,"netValue_forward":1.2891662978841105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.3357,"totalNetValue":1.6485,"netValue_forward":1.2840711588991849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.3142,"totalNetValue":1.627,"netValue_forward":1.2634021988659945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.3056,"totalNetValue":1.6184,"netValue_forward":1.255134614852718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.3075,"totalNetValue":1.6203,"netValue_forward":1.2569611741114652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.3222,"totalNetValue":1.635,"netValue_forward":1.2710929746922977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.323,"totalNetValue":1.6358,"netValue_forward":1.2718620522749278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.3032,"totalNetValue":1.616,"netValue_forward":1.252827382104827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.2994,"totalNetValue":1.6122,"netValue_forward":1.2491742635873326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.2944,"totalNetValue":1.6072,"netValue_forward":1.244367528695893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.2855,"totalNetValue":1.5983,"netValue_forward":1.2358141837735936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.2856,"totalNetValue":1.598,"netValue_forward":1.2355258687762125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.2887,"totalNetValue":1.6011,"netValue_forward":1.2385051237491485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.2902,"totalNetValue":1.6026,"netValue_forward":1.2399466987360528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.2914,"totalNetValue":1.6038,"netValue_forward":1.2410999587255764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.2765,"totalNetValue":1.5889,"netValue_forward":1.2267803138556592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.2732,"totalNetValue":1.5856,"netValue_forward":1.2236088488844696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.2703,"totalNetValue":1.5827,"netValue_forward":1.2208218039097873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.27,"totalNetValue":1.5824,"netValue_forward":1.2205334889124066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.2683,"totalNetValue":1.5807,"netValue_forward":1.2188997039272482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.2655,"totalNetValue":1.5779,"netValue_forward":1.2162087639516934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.245,"totalNetValue":1.5574,"netValue_forward":1.1965072391306661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.2338,"totalNetValue":1.5462,"netValue_forward":1.1857434792284465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.2495,"totalNetValue":1.5619,"netValue_forward":1.2008319640913794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.2577,"totalNetValue":1.5701,"netValue_forward":1.2087125740197902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.2644,"totalNetValue":1.5768,"netValue_forward":1.2151516089612964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.2519,"totalNetValue":1.5643,"netValue_forward":1.2031384840704267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.2412,"totalNetValue":1.5536,"netValue_forward":1.1928552491638416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.2472,"totalNetValue":1.5596,"netValue_forward":1.1986215491114594},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.2352,"totalNetValue":1.5476,"netValue_forward":1.187088949216224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.2267,"totalNetValue":1.5391,"netValue_forward":1.178920024290432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.2163,"totalNetValue":1.5287,"netValue_forward":1.168925104381228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.2102,"totalNetValue":1.5226,"netValue_forward":1.1630626994344835},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.1978,"totalNetValue":1.5102,"netValue_forward":1.1511456795427402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.1792,"totalNetValue":1.4916,"netValue_forward":1.1332701497051254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.1807,"totalNetValue":1.4931,"netValue_forward":1.13471172469203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.1613,"totalNetValue":1.4737,"netValue_forward":1.1160673548613993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.1564,"totalNetValue":1.4688,"netValue_forward":1.1113582099041786},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.1476,"totalNetValue":1.46,"netValue_forward":1.102900969981006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.146,"totalNetValue":1.4584,"netValue_forward":1.1013632899949743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.1513,"totalNetValue":1.4637,"netValue_forward":1.1064568549487035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.1389,"totalNetValue":1.4513,"netValue_forward":1.0945398350569608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.144,"totalNetValue":1.4564,"netValue_forward":1.0994411900124357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.1441,"totalNetValue":1.4565,"netValue_forward":1.0995372950115627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.1373,"totalNetValue":1.4497,"netValue_forward":1.0930021550709295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.1395,"totalNetValue":1.4519,"netValue_forward":1.0951164650517227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.1407,"totalNetValue":1.4531,"netValue_forward":1.096269725041246},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.1374,"totalNetValue":1.4498,"netValue_forward":1.0930982600700565},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.139,"totalNetValue":1.4514,"netValue_forward":1.0946359400560879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.1437,"totalNetValue":1.4561,"netValue_forward":1.099152875015055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.1316,"totalNetValue":1.444,"netValue_forward":1.0875241701206928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.1121,"totalNetValue":1.4245,"netValue_forward":1.0687836952909355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.1091,"totalNetValue":1.4215,"netValue_forward":1.0659005453171264},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.1109,"totalNetValue":1.4233,"netValue_forward":1.0676304353014117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.1277,"totalNetValue":1.4401,"netValue_forward":1.0837760751547412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.1352,"totalNetValue":1.4476,"netValue_forward":1.0909839500892633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.1423,"totalNetValue":1.4547,"netValue_forward":1.0978074050272775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.1409,"totalNetValue":1.4533,"netValue_forward":1.0964619350395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.1513,"totalNetValue":1.4637,"netValue_forward":1.1064568549487037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.1521,"totalNetValue":1.4645,"netValue_forward":1.1072256949417194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.1393,"totalNetValue":1.4517,"netValue_forward":1.0949242550534684},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.1433,"totalNetValue":1.4557,"netValue_forward":1.098768455018547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.1337,"totalNetValue":1.4461,"netValue_forward":1.0895423751023585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.131,"totalNetValue":1.4434,"netValue_forward":1.0869475401259308},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.1257,"totalNetValue":1.4381,"netValue_forward":1.0818539751722018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.1175,"totalNetValue":1.4299,"netValue_forward":1.0739733652437908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.108,"totalNetValue":1.4204,"netValue_forward":1.0648433903267298},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.118,"totalNetValue":1.4304,"netValue_forward":1.0744538902394258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.1009,"totalNetValue":1.4133,"netValue_forward":1.0580199353887154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.1085,"totalNetValue":1.4209,"netValue_forward":1.0653239153223646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.1069,"totalNetValue":1.4193,"netValue_forward":1.0637862353363332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.1172,"totalNetValue":1.4296,"netValue_forward":1.0736850502464101},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.1224,"totalNetValue":1.4348,"netValue_forward":1.0786825102010122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.1312,"totalNetValue":1.4436,"netValue_forward":1.0871397501241846},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.124,"totalNetValue":1.4364,"netValue_forward":1.0802201901870436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.1158,"totalNetValue":1.4282,"netValue_forward":1.0723395802586326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.1204,"totalNetValue":1.4328,"netValue_forward":1.0767604102184731},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.1265,"totalNetValue":1.4389,"netValue_forward":1.0826228151652175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.1352,"totalNetValue":1.4476,"netValue_forward":1.090983950089263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.1226,"totalNetValue":1.435,"netValue_forward":1.0788747201992661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.1311,"totalNetValue":1.4435,"netValue_forward":1.0870436451250578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.1115,"totalNetValue":1.4239,"netValue_forward":1.0682070652961733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.1132,"totalNetValue":1.4256,"netValue_forward":1.0698408502813317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.1087,"totalNetValue":1.4211,"netValue_forward":1.0655161253206185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.1208,"totalNetValue":1.4332,"netValue_forward":1.0771448302149806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.102,"totalNetValue":1.4144,"netValue_forward":1.0590770903791122},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.0884,"totalNetValue":1.4008,"netValue_forward":1.0460068104978455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.0791,"totalNetValue":1.3915,"netValue_forward":1.0370690455790381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.0837,"totalNetValue":1.3961,"netValue_forward":1.0414898755388784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.0836,"totalNetValue":1.396,"netValue_forward":1.0413937705397511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.0886,"totalNetValue":1.401,"netValue_forward":1.0461990204960994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.0683,"totalNetValue":1.3807,"netValue_forward":1.026689705673326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.0617,"totalNetValue":1.3741,"netValue_forward":1.0203467757309468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.0552,"totalNetValue":1.3676,"netValue_forward":1.014099950787694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.0563,"totalNetValue":1.3687,"netValue_forward":1.0151571057780908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.0494,"totalNetValue":1.3618,"netValue_forward":1.0085258608383307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.0694,"totalNetValue":1.3818,"netValue_forward":1.0277468606637226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.0756,"totalNetValue":1.388,"netValue_forward":1.033705370609594},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.0574,"totalNetValue":1.3698,"netValue_forward":1.0162142607684872},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.0461,"totalNetValue":1.3585,"netValue_forward":1.005354395867141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.0297,"totalNetValue":1.3421,"netValue_forward":0.9895931760103193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.017,"totalNetValue":1.3294,"netValue_forward":0.977387841121195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.0069,"totalNetValue":1.3193,"netValue_forward":0.967681236209372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.1286,"totalNetValue":1.441,"netValue_forward":1.084641020146884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.1525,"totalNetValue":1.4649,"netValue_forward":1.1076101149382276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.147,"totalNetValue":1.4594,"netValue_forward":1.1023243399862448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.1388,"totalNetValue":1.4512,"netValue_forward":1.094443730057834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.1523,"totalNetValue":1.4647,"netValue_forward":1.107417904939974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.1594,"totalNetValue":1.4718,"netValue_forward":1.114241359877988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.1481,"totalNetValue":1.4605,"netValue_forward":1.1033814949766412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.1415,"totalNetValue":1.4539,"netValue_forward":1.0970385650342618},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.1593,"totalNetValue":1.4717,"netValue_forward":1.1141452548788608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.1506,"totalNetValue":1.463,"netValue_forward":1.105784119954815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.173,"totalNetValue":1.4854,"netValue_forward":1.1273116397592544},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.1894,"totalNetValue":1.5018,"netValue_forward":1.143072859616076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.1961,"totalNetValue":1.5085,"netValue_forward":1.1495118945575822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.1847,"totalNetValue":1.4971,"netValue_forward":1.1385559246571089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.1817,"totalNetValue":1.4941,"netValue_forward":1.1356727746833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.1526,"totalNetValue":1.465,"netValue_forward":1.1077062199373542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.1645,"totalNetValue":1.4769,"netValue_forward":1.119142714833463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.17,"totalNetValue":1.4824,"netValue_forward":1.1244284897854457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.1712,"totalNetValue":1.4836,"netValue_forward":1.1255817497749694},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.1834,"totalNetValue":1.4958,"netValue_forward":1.1373065596684584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.189,"totalNetValue":1.5014,"netValue_forward":1.1426884396195682},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.164,"totalNetValue":1.4764,"netValue_forward":1.1186621898378275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.1447,"totalNetValue":1.4571,"netValue_forward":1.100113925006324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.1447,"totalNetValue":1.4571,"netValue_forward":1.100113925006324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.1464,"totalNetValue":1.4588,"netValue_forward":1.1017477099914825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.1874,"totalNetValue":1.4998,"netValue_forward":1.1411507596335366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.1905,"totalNetValue":1.5029,"netValue_forward":1.1441300146064723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.1642,"totalNetValue":1.4766,"netValue_forward":1.1188543998360818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.1739,"totalNetValue":1.4863,"netValue_forward":1.1281765847513971},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.1832,"totalNetValue":1.4956,"netValue_forward":1.1371143496702043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.1483,"totalNetValue":1.4607,"netValue_forward":1.103573704974895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.1561,"totalNetValue":1.4685,"netValue_forward":1.1110698949067979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.1482,"totalNetValue":1.4606,"netValue_forward":1.103477599975768},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.1462,"totalNetValue":1.4586,"netValue_forward":1.1015554999932289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.14,"totalNetValue":1.4524,"netValue_forward":1.0955969900473572},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.119,"totalNetValue":1.4314,"netValue_forward":1.0754149402306954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.1249,"totalNetValue":1.4373,"netValue_forward":1.0810851351791864},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.108,"totalNetValue":1.4204,"netValue_forward":1.0648433903267298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.1192,"totalNetValue":1.4316,"netValue_forward":1.0756071502289493},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.1116,"totalNetValue":1.424,"netValue_forward":1.0683031702953003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.1024,"totalNetValue":1.4148,"netValue_forward":1.05946151037562},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.0799,"totalNetValue":1.3923,"netValue_forward":1.0378378855720538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.0693,"totalNetValue":1.3817,"netValue_forward":1.027650755664596},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.071,"totalNetValue":1.3834,"netValue_forward":1.0292845406497542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.0538,"totalNetValue":1.3662,"netValue_forward":1.012754480799917},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.0554,"totalNetValue":1.3678,"netValue_forward":1.014292160785948},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.0634,"totalNetValue":1.3758,"netValue_forward":1.0219805607161052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.0545,"totalNetValue":1.3669,"netValue_forward":1.0134272157938056},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.0464,"totalNetValue":1.3588,"netValue_forward":1.0056427108645218},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.0386,"totalNetValue":1.351,"netValue_forward":0.9981465209326189},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.0378,"totalNetValue":1.3502,"netValue_forward":0.9973776809396033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.0415,"totalNetValue":1.3539,"netValue_forward":1.0009335659073006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.013,"totalNetValue":1.3254,"netValue_forward":0.9735436411561168},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.0209,"totalNetValue":1.3333,"netValue_forward":0.9811359360871467},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.0337,"totalNetValue":1.3461,"netValue_forward":0.9934373759753977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.0286,"totalNetValue":1.341,"netValue_forward":0.9885360210199228},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.035,"totalNetValue":1.3474,"netValue_forward":0.9946867409640482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.0371,"totalNetValue":1.3495,"netValue_forward":0.9967049459457143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.0403,"totalNetValue":1.3527,"netValue_forward":0.9997803059177772},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.049,"totalNetValue":1.3614,"netValue_forward":1.0081414408418228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.0717,"totalNetValue":1.3841,"netValue_forward":1.029957275643643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.0805,"totalNetValue":1.3929,"netValue_forward":1.0384145155668154},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.0806,"totalNetValue":1.393,"netValue_forward":1.0385106205659425},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.0824,"totalNetValue":1.3948,"netValue_forward":1.040240510550228},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.0787,"totalNetValue":1.3911,"netValue_forward":1.0366846255825302},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.0814,"totalNetValue":1.3938,"netValue_forward":1.039279460558958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.0707,"totalNetValue":1.3831,"netValue_forward":1.0289962256523733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.0708,"totalNetValue":1.3832,"netValue_forward":1.0290923306515003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.0742,"totalNetValue":1.3866,"netValue_forward":1.032359900621817},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.0744,"totalNetValue":1.3868,"netValue_forward":1.0325521106200708},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.0732,"totalNetValue":1.3856,"netValue_forward":1.0313988506305474},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.0727,"totalNetValue":1.3851,"netValue_forward":1.0309183256349124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.0836,"totalNetValue":1.396,"netValue_forward":1.0413937705397511},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.1055,"totalNetValue":1.4179,"netValue_forward":1.062440765348556},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.0986,"totalNetValue":1.411,"netValue_forward":1.0558095204087956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.0994,"totalNetValue":1.4118,"netValue_forward":1.0565783604018113},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.1015,"totalNetValue":1.4139,"netValue_forward":1.0585965653834775},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.0932,"totalNetValue":1.4056,"netValue_forward":1.0506198504559396},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.0842,"totalNetValue":1.3966,"netValue_forward":1.0419704005345134},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.0877,"totalNetValue":1.4001,"netValue_forward":1.0453340755039568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.0939,"totalNetValue":1.4063,"netValue_forward":1.0512925854498283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.0938,"totalNetValue":1.4062,"netValue_forward":1.0511964804507017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.0827,"totalNetValue":1.3951,"netValue_forward":1.0405288255476088},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.0746,"totalNetValue":1.387,"netValue_forward":1.0327443206183249},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.0839,"totalNetValue":1.3963,"netValue_forward":1.0416820855371325},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.0647,"totalNetValue":1.3771,"netValue_forward":1.0232299257047557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.0667,"totalNetValue":1.3791,"netValue_forward":1.025152025687295},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.0721,"totalNetValue":1.3845,"netValue_forward":1.030341695640151},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.0973,"totalNetValue":1.4097,"netValue_forward":1.054560155420145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.099,"totalNetValue":1.4114,"netValue_forward":1.0561939404053036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.0886,"totalNetValue":1.401,"netValue_forward":1.0461990204960994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.0801,"totalNetValue":1.3925,"netValue_forward":1.038030095570308},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.0868,"totalNetValue":1.3992,"netValue_forward":1.0444691305118143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.0989,"totalNetValue":1.4113,"netValue_forward":1.0560978354061765},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.119,"totalNetValue":1.4314,"netValue_forward":1.0754149402306956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.1225,"totalNetValue":1.4349,"netValue_forward":1.0787786152001393},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.1376,"totalNetValue":1.45,"netValue_forward":1.0932904700683101},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.1365,"totalNetValue":1.4489,"netValue_forward":1.0922333150779138},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.1462,"totalNetValue":1.4586,"netValue_forward":1.101555499993229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.1267,"totalNetValue":1.4391,"netValue_forward":1.0828150251634716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.1279,"totalNetValue":1.4403,"netValue_forward":1.083968285152995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.1103,"totalNetValue":1.4227,"netValue_forward":1.06705380530665},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.1008,"totalNetValue":1.4132,"netValue_forward":1.0579238303895888},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.0933,"totalNetValue":1.4057,"netValue_forward":1.0507159554550667},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.1025,"totalNetValue":1.4149,"netValue_forward":1.059557615374747},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.1074,"totalNetValue":1.4198,"netValue_forward":1.0642667603319682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.1196,"totalNetValue":1.432,"netValue_forward":1.0759915702254574},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.1166,"totalNetValue":1.429,"netValue_forward":1.0731084202516488},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.1118,"totalNetValue":1.4242,"netValue_forward":1.0684953802935544},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.129,"totalNetValue":1.4414,"netValue_forward":1.0850254401433916},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.123,"totalNetValue":1.4354,"netValue_forward":1.079259140195774},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.1125,"totalNetValue":1.4249,"netValue_forward":1.069168115287443},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.1156,"totalNetValue":1.428,"netValue_forward":1.0721473702603788},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.0843,"totalNetValue":1.3967,"netValue_forward":1.0420665055336402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.1028,"totalNetValue":1.4152,"netValue_forward":1.059845930372128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.0987,"totalNetValue":1.4111,"netValue_forward":1.0559056254079227},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.1305,"totalNetValue":1.4429,"netValue_forward":1.0864670151302962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.1287,"totalNetValue":1.4411,"netValue_forward":1.0847371251460107},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.1494,"totalNetValue":1.4618,"netValue_forward":1.1046308599652919},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.1317,"totalNetValue":1.4441,"netValue_forward":1.0876202751198194},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.1936,"totalNetValue":1.506,"netValue_forward":1.1471092695794085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.1781,"totalNetValue":1.4905,"netValue_forward":1.1322129947147295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.1159,"totalNetValue":1.4283,"netValue_forward":1.0724356852577592},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.0684,"totalNetValue":1.3808,"netValue_forward":1.026785810672453},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.0304,"totalNetValue":1.3428,"netValue_forward":0.9902659110042077},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.0267,"totalNetValue":1.3391,"netValue_forward":0.9867100260365101},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006529,"netValue":0.9943,"totalNetValue":1.3067,"netValue_forward":0.9555720063193744},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006529,"netValue":0.9976,"totalNetValue":1.31,"netValue_forward":0.9587434712905643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006529,"netValue":0.9937,"totalNetValue":1.3061,"netValue_forward":0.9549953763246128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006529,"netValue":0.9843,"totalNetValue":1.2967,"netValue_forward":0.9459615064066786},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006529,"netValue":0.9773,"totalNetValue":1.2897,"netValue_forward":0.9392341564677912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006529,"netValue":0.9723,"totalNetValue":1.2847,"netValue_forward":0.9344289065114433},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006529,"netValue":0.9768,"totalNetValue":1.2892,"netValue_forward":0.9387536314721564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006529,"netValue":0.9716,"totalNetValue":1.284,"netValue_forward":0.9337561715175545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006529,"netValue":0.9732,"totalNetValue":1.2856,"netValue_forward":0.9352938515035858},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006529,"netValue":0.98,"totalNetValue":1.2924,"netValue_forward":0.941828991444219},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006529,"netValue":0.985,"totalNetValue":1.2974,"netValue_forward":0.9466342414005673},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006529,"netValue":0.9867,"totalNetValue":1.2991,"netValue_forward":0.9482680263857256},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006529,"netValue":0.9963,"totalNetValue":1.3087,"netValue_forward":0.9574941063019139},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006529,"netValue":0.9907,"totalNetValue":1.3031,"netValue_forward":0.9521122263508041},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.0087,"totalNetValue":1.3211,"netValue_forward":0.9694111261936569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006529,"netValue":0.9984,"totalNetValue":1.3108,"netValue_forward":0.9595123112835798},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006529,"netValue":0.9929,"totalNetValue":1.3053,"netValue_forward":0.9542265363315973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006529,"netValue":0.9941,"totalNetValue":1.3065,"netValue_forward":0.9553797963211208},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006529,"netValue":1,"totalNetValue":1.3124,"netValue_forward":0.9610499912696113},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006529,"netValue":0.9975,"totalNetValue":1.3099,"netValue_forward":0.9586473662914374},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.0016,"totalNetValue":1.314,"netValue_forward":0.9625876712556428},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.0038,"totalNetValue":1.3162,"netValue_forward":0.964701981236436},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.0052,"totalNetValue":1.3176,"netValue_forward":0.9660474512242135},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.016,"totalNetValue":1.3284,"netValue_forward":0.976426791129925},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.0147,"totalNetValue":1.3271,"netValue_forward":0.9751774261412747},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.0136,"totalNetValue":1.326,"netValue_forward":0.9741202711508782},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.0094,"totalNetValue":1.3218,"netValue_forward":0.9700838611875459},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.0234,"totalNetValue":1.3358,"netValue_forward":0.9835385610653203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.0222,"totalNetValue":1.3346,"netValue_forward":0.9823853010757968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.0189,"totalNetValue":1.3313,"netValue_forward":0.979213836104607},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.02,"totalNetValue":1.3324,"netValue_forward":0.9802709910950036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006529,"netValue":1.0189,"totalNetValue":1.3313,"netValue_forward":0.979213836104607},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006529,"netValue":1.0173,"totalNetValue":1.3297,"netValue_forward":0.9776761561185756},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.0139,"totalNetValue":1.3263,"netValue_forward":0.974408586148259},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.0278,"totalNetValue":1.3402,"netValue_forward":0.9877671810269066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006529,"netValue":1.0326,"totalNetValue":1.345,"netValue_forward":0.9923802209850006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.0418,"totalNetValue":1.3542,"netValue_forward":1.0012218809046811},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.0149,"totalNetValue":1.3273,"netValue_forward":0.9753696361395284},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006529,"netValue":1.0217,"totalNetValue":1.3341,"netValue_forward":0.9819047760801619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.0303,"totalNetValue":1.3427,"netValue_forward":0.9901698060050805},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.0223,"totalNetValue":1.3347,"netValue_forward":0.9824814060749237},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.0379,"totalNetValue":1.3503,"netValue_forward":0.9974737859387296},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006529,"netValue":1.0457,"totalNetValue":1.3581,"netValue_forward":1.0049699758706325},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006529,"netValue":1.0687,"totalNetValue":1.3811,"netValue_forward":1.0270741256698335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.0669,"totalNetValue":1.3793,"netValue_forward":1.0253442356855482},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.074,"totalNetValue":1.3864,"netValue_forward":1.0321676906235626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.0706,"totalNetValue":1.383,"netValue_forward":1.028900120653246},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006529,"netValue":1.0746,"totalNetValue":1.387,"netValue_forward":1.0327443206183242},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006529,"netValue":1.0753,"totalNetValue":1.3877,"netValue_forward":1.0334170556122129},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.0767,"totalNetValue":1.3891,"netValue_forward":1.0347625255999904},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.0749,"totalNetValue":1.3873,"netValue_forward":1.0330326356157051},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006529,"netValue":1.0563,"totalNetValue":1.3687,"netValue_forward":1.0151571057780904},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006529,"netValue":1.064,"totalNetValue":1.3764,"netValue_forward":1.0225571907108666},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006529,"netValue":1.0589,"totalNetValue":1.3713,"netValue_forward":1.0176558357553913},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006529,"netValue":1.0698,"totalNetValue":1.3822,"netValue_forward":1.0281312806602303},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006529,"netValue":1.0652,"totalNetValue":1.3776,"netValue_forward":1.0237104507003898},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006529,"netValue":1.0638,"totalNetValue":1.3762,"netValue_forward":1.0223649807126125},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006529,"netValue":1.0642,"totalNetValue":1.3766,"netValue_forward":1.0227494007091205},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006529,"netValue":1.0752,"totalNetValue":1.3876,"netValue_forward":1.033320950613086},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006529,"netValue":1.0641,"totalNetValue":1.3765,"netValue_forward":1.0226532957099934},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006529,"netValue":1.0642,"totalNetValue":1.3766,"netValue_forward":1.0227494007091205},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006529,"netValue":1.0574,"totalNetValue":1.3698,"netValue_forward":1.0162142607684868},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006529,"netValue":1.0729,"totalNetValue":1.3853,"netValue_forward":1.0311105356331658},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006529,"netValue":1.0722,"totalNetValue":1.3846,"netValue_forward":1.0304378006392771},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006529,"netValue":1.0711,"totalNetValue":1.3835,"netValue_forward":1.0293806456488805},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006529,"netValue":1.0782,"totalNetValue":1.3906,"netValue_forward":1.036204100586895},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006529,"netValue":1.0834,"totalNetValue":1.3958,"netValue_forward":1.0412015605414966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006529,"netValue":1.0859,"totalNetValue":1.3983,"netValue_forward":1.043604185519671},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006529,"netValue":1.0851,"totalNetValue":1.3975,"netValue_forward":1.0428353455266552},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006529,"netValue":1.0848,"totalNetValue":1.3972,"netValue_forward":1.0425470305292743},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006529,"netValue":1.0865,"totalNetValue":1.3989,"netValue_forward":1.0441808155144328},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006529,"netValue":1.0865,"totalNetValue":1.3989,"netValue_forward":1.0441808155144328},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006529,"netValue":1.0933,"totalNetValue":1.4057,"netValue_forward":1.050715955455066},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006529,"netValue":1.0935,"totalNetValue":1.4059,"netValue_forward":1.0509081654533199}],"influencesList":[{"stockId":3000000006529,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0559,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006529,"date":"2025-08-18T16:00:00.000Z","exDate":"2025-08-18T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}