window.pageData = {"startDate":"2024-04-07T13:44:53.912Z","endDate":"2026-04-07T13:44:53.912Z","stock":{"_id":3000000006529,"stockCode":"006529","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-14T16:00:00.000Z","setUpScale":1125820000,"market":"a","tickerId":6529,"custody":"中国工商银行股份有限公司","name":"中欧匠心两年持有期混合型证券投资基金","shortName":"中欧匠心两年持有期混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧匠心两年持有期混合","pinyin":"zojxlncyqhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7001024233030,"name":"吉翔","gender":"m","educationCode":"001002","resume":"吉翔先生：伦敦政治经济学院金融与私募股权专业硕士，曾在Omega Asset Management、宝盈基金管理有限公司、景顺长城基金管理有限公司担任研究员，2020年6月加入宝盈基金管理有限公司，担任投资经理，现任宝盈龙头优选股票型证券投资基金基金经理。2023年9月26日起担任宝盈祥明一年定期开放混合型证券投资基金基金经理。","tickerId":1024233030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895357","exchange":"fm","cnInfoCode":"db20895357","lastUpdated":"2025-08-07T14:21:06.803Z","followedNum":5,"currency":"CNY","workingDate":"2023-02-20T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"jx","appointmentDate":"2025-08-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0035,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.0034999999999999476,"f_h_a":32361,"f_h_s_a":43943,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006529,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7055364473538223,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5755623498580477,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7050926439587263,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5180102915951973,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4108387406873348,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.43098079916969384,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.350882310048126,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6615128449096099,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.29113506379234494},"fp":{"stockId":3000000006529,"type":"fp","f_p_r_fys":-0.026185929688849696,"f_p_r_m1":-0.051518399428367445,"f_p_r_m3":-0.026185929688849696,"f_p_r_m6":-0.006067542258724079,"f_p_r_y1":0.22381504603268776,"f_p_r_y3":0.17588767321002252,"f_cagr_p_r_fs":0.08219226811611868,"f_p_r_d1":-0.010309278350515427,"f_p_r_y2":0.315175834081596,"f_p_r_y5":-0.06584018016341353,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006529,"type":"ff","f_m_f":15012177,"f_m_f_r":0.012,"f_c_f":2502029,"f_c_f_r":0.002,"f_m_a_c_f":17514206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006529,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3274,"f_nv_cr":-0.004201050262565564},"f_as":{"stockId":3000000006529,"type":"f_as","f_tas":2001489092.4501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006530,"stockCode":"006530","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-14T16:00:00.000Z","setUpScale":1125820000,"market":"a","tickerId":6530,"custody":"中国工商银行股份有限公司","name":"中欧匠心两年持有期混合型证券投资基金","shortName":"中欧匠心两年持有期混合C","fundSecondLevel":"hybrid","__csrcFundId":6280,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.664Z","inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojxlncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000000883,"holdings":11071000,"marketCap":212990385,"netValueRatio":0.0976,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":333,"holdings":2710745,"marketCap":211844721,"netValueRatio":0.0971,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":600674,"holdings":14222359,"marketCap":197690790,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000000700,"holdings":351700,"marketCap":190279821,"netValueRatio":0.0872,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000000941,"holdings":2498500,"marketCap":184371995,"netValueRatio":0.0845,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":600660,"holdings":2188200,"marketCap":141729714,"netValueRatio":0.065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000009988,"holdings":1032800,"marketCap":133210353,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":2595,"holdings":1558200,"marketCap":131683482,"netValueRatio":0.0604,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":600690,"holdings":4553049,"marketCap":118789048,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockId":1000000000002099,"holdings":787000,"marketCap":111529876,"netValueRatio":0.0511,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}}],"bondHoldings":[{"_id":"69723ac61987889646e6f705","date":"2025-12-30T16:00:00.000Z","fundId":3000000006529,"stockCode":"250421","stockName":"25农发21","holdings":1000000,"marketCap":100807041,"netValueRatio":0.0462,"lastUpdated":"2026-01-22T14:57:10.117Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.440544439981092,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"吉翔","d":"基金经理","wy":10,"md":"历任Omega Asset Management研究员，宝盈基金管理有限公司研究员，景顺长城基金管理有限公司研究员，宝盈基金管理有限公司投资经理、基金经理。2025-02-10加入中欧基金管理有限公司。","ad":"2025-08-04T16:00:00.000Z"},{"name":"凌莉","d":"基金经理助理","wy":17,"md":"2008-01-07加入中欧基金管理有限公司，历任培训生、助理研究员、研究员、金融工程研究员兼风控专员、基金经理助理、基金经理、交易员。","ad":"2019-06-18T16:00:00.000Z","dd":"2025-08-11T16:00:00.000Z"},{"name":"周蔚文","d":"权益投决会主席/投资总监/权益投资组组长/基金经理","wy":26,"md":"历任光大证券研究所研究员，富国基金研究员、高级研究员、基金经理。2011-01-10加入中欧基金管理有限公司，历任权益研究部总监、副总经理、权益投决会委员、权益专户投决会委员。","ad":"2019-06-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006529,"date":"2026-04-02T16:00:00.000Z","nv":1.3274,"tnv":1.6961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006529,"nv":1.333,"tnv":1.7017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006529,"nv":1.341,"tnv":1.7097},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006529,"nv":1.3278,"tnv":1.6965},{"stockId":3000000006529,"date":"2026-03-29T16:00:00.000Z","nv":1.3328,"tnv":1.7015},{"stockId":3000000006529,"date":"2026-03-26T16:00:00.000Z","nv":1.3452,"tnv":1.7139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006529,"nv":1.3435,"tnv":1.7122},{"stockId":3000000006529,"date":"2026-03-24T16:00:00.000Z","nv":1.3554,"tnv":1.7241},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006529,"nv":1.3486,"tnv":1.7173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006529,"nv":1.3327,"tnv":1.7014},{"stockId":3000000006529,"date":"2026-03-19T16:00:00.000Z","nv":1.3644,"tnv":1.7331},{"stockId":3000000006529,"date":"2026-03-18T16:00:00.000Z","nv":1.3707,"tnv":1.7394},{"stockId":3000000006529,"date":"2026-03-17T16:00:00.000Z","nv":1.3978,"tnv":1.7665},{"stockId":3000000006529,"date":"2026-03-16T16:00:00.000Z","nv":1.4012,"tnv":1.7699},{"stockId":3000000006529,"date":"2026-03-15T16:00:00.000Z","nv":1.4074,"tnv":1.7761},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006529,"nv":1.4113,"tnv":1.78},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006529,"nv":1.4145,"tnv":1.7832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006529,"nv":1.4114,"tnv":1.7801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006529,"nv":1.4029,"tnv":1.7716},{"stockId":3000000006529,"date":"2026-03-08T16:00:00.000Z","nv":1.3847,"tnv":1.7534},{"stockId":3000000006529,"date":"2026-03-05T16:00:00.000Z","nv":1.3837,"tnv":1.7524},{"stockId":3000000006529,"date":"2026-03-04T16:00:00.000Z","nv":1.3782,"tnv":1.7469},{"stockId":3000000006529,"date":"2026-03-03T16:00:00.000Z","nv":1.3846,"tnv":1.7533},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006529,"nv":1.3995,"tnv":1.7682},{"stockId":3000000006529,"date":"2026-03-01T16:00:00.000Z","nv":1.4133,"tnv":1.782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006529,"nv":1.4048,"tnv":1.7735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006529,"nv":1.398,"tnv":1.7667},{"stockId":3000000006529,"date":"2026-02-24T16:00:00.000Z","nv":1.4147,"tnv":1.7834},{"stockId":3000000006529,"date":"2026-02-23T16:00:00.000Z","nv":1.41,"tnv":1.7787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006529,"nv":1.393,"tnv":1.7617},{"stockId":3000000006529,"date":"2026-02-11T16:00:00.000Z","nv":1.4184,"tnv":1.7871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006529,"nv":1.4216,"tnv":1.7903},{"stockId":3000000006529,"date":"2026-02-09T16:00:00.000Z","nv":1.4176,"tnv":1.7863},{"stockId":3000000006529,"date":"2026-02-08T16:00:00.000Z","nv":1.407,"tnv":1.7757},{"stockId":3000000006529,"date":"2026-02-05T16:00:00.000Z","nv":1.3968,"tnv":1.7655},{"stockId":3000000006529,"date":"2026-02-04T16:00:00.000Z","nv":1.4096,"tnv":1.7783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006529,"nv":1.4116,"tnv":1.7803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006529,"nv":1.3969,"tnv":1.7656},{"stockId":3000000006529,"date":"2026-02-01T16:00:00.000Z","nv":1.3906,"tnv":1.7593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006529,"nv":1.4246,"tnv":1.7933},{"stockId":3000000006529,"date":"2026-01-28T16:00:00.000Z","nv":1.4622,"tnv":1.8309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006529,"nv":1.4478,"tnv":1.8165},{"stockId":3000000006529,"date":"2026-01-26T16:00:00.000Z","nv":1.4266,"tnv":1.7953},{"stockId":3000000006529,"date":"2026-01-25T16:00:00.000Z","nv":1.4227,"tnv":1.7914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006529,"nv":1.4091,"tnv":1.7778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006529,"nv":1.4045,"tnv":1.7732},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006529,"nv":1.4031,"tnv":1.7718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006529,"nv":1.3952,"tnv":1.7639},{"stockId":3000000006529,"date":"2026-01-18T16:00:00.000Z","nv":1.3897,"tnv":1.7584},{"stockId":3000000006529,"date":"2026-01-15T16:00:00.000Z","nv":1.3903,"tnv":1.759},{"stockId":3000000006529,"date":"2026-01-14T16:00:00.000Z","nv":1.3947,"tnv":1.7634},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006529,"nv":1.4522,"tnv":1.765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006529,"nv":1.4439,"tnv":1.7567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006529,"nv":1.4344,"tnv":1.7472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006529,"nv":1.4309,"tnv":1.7437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006529,"nv":1.4201,"tnv":1.7329},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006529,"nv":1.4363,"tnv":1.7491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006529,"nv":1.4487,"tnv":1.7615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006529,"nv":1.4379,"tnv":1.7507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006529,"nv":1.4179,"tnv":1.7307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006529,"nv":1.4234,"tnv":1.7362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006529,"nv":1.4124,"tnv":1.7252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006529,"nv":1.4289,"tnv":1.7417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006529,"nv":1.4252,"tnv":1.738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006529,"nv":1.4252,"tnv":1.738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006529,"nv":1.4287,"tnv":1.7415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006529,"nv":1.4333,"tnv":1.7461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006529,"nv":1.4204,"tnv":1.7332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006529,"nv":1.4201,"tnv":1.7329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006529,"nv":1.4216,"tnv":1.7344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006529,"nv":1.4132,"tnv":1.726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006529,"nv":1.4329,"tnv":1.7457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006529,"nv":1.4447,"tnv":1.7575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006529,"nv":1.4263,"tnv":1.7391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006529,"nv":1.4306,"tnv":1.7434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006529,"nv":1.4249,"tnv":1.7377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006529,"nv":1.4401,"tnv":1.7529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006529,"nv":1.4527,"tnv":1.7655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006529,"nv":1.444,"tnv":1.7568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006529,"nv":1.4412,"tnv":1.754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006529,"nv":1.4439,"tnv":1.7567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006529,"nv":1.4377,"tnv":1.7505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006529,"nv":1.4237,"tnv":1.7365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006529,"nv":1.4195,"tnv":1.7323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006529,"nv":1.4159,"tnv":1.7287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006529,"nv":1.4145,"tnv":1.7273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006529,"nv":1.41,"tnv":1.7228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006529,"nv":1.4041,"tnv":1.7169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006529,"nv":1.4198,"tnv":1.7326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006529,"nv":1.4225,"tnv":1.7353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006529,"nv":1.4126,"tnv":1.7254},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006529,"nv":1.4281,"tnv":1.7409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006529,"nv":1.4365,"tnv":1.7493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006529,"nv":1.4543,"tnv":1.7671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006529,"nv":1.4484,"tnv":1.7612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006529,"nv":1.4424,"tnv":1.7552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006529,"nv":1.4461,"tnv":1.7589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006529,"nv":1.4261,"tnv":1.7389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006529,"nv":1.4288,"tnv":1.7416},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006529,"nv":1.4053,"tnv":1.7181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006529,"nv":1.4012,"tnv":1.714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006529,"nv":1.4084,"tnv":1.7212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006529,"nv":1.4094,"tnv":1.7222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006529,"nv":1.4205,"tnv":1.7333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006529,"nv":1.4168,"tnv":1.7296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006529,"nv":1.414,"tnv":1.7268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006529,"nv":1.4198,"tnv":1.7326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006529,"nv":1.3989,"tnv":1.7117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006529,"nv":1.395,"tnv":1.7078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006529,"nv":1.3808,"tnv":1.6936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006529,"nv":1.3818,"tnv":1.6946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006529,"nv":1.3762,"tnv":1.689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006529,"nv":1.357,"tnv":1.6698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006529,"nv":1.3777,"tnv":1.6905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006529,"nv":1.3776,"tnv":1.6904},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006529,"nv":1.3638,"tnv":1.6766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006529,"nv":1.3814,"tnv":1.6942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006529,"nv":1.3897,"tnv":1.7025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006529,"nv":1.4028,"tnv":1.7156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006529,"nv":1.3892,"tnv":1.702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006529,"nv":1.3858,"tnv":1.6986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006529,"nv":1.3713,"tnv":1.6841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006529,"nv":1.3737,"tnv":1.6865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006529,"nv":1.3741,"tnv":1.6869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006529,"nv":1.3524,"tnv":1.6652},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006529,"nv":1.3545,"tnv":1.6673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006529,"nv":1.364,"tnv":1.6768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006529,"nv":1.3555,"tnv":1.6683},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006529,"nv":1.3753,"tnv":1.6881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006529,"nv":1.3616,"tnv":1.6744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006529,"nv":1.3667,"tnv":1.6795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006529,"nv":1.366,"tnv":1.6788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006529,"nv":1.3626,"tnv":1.6754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006529,"nv":1.358,"tnv":1.6708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006529,"nv":1.357,"tnv":1.6698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006529,"nv":1.3439,"tnv":1.6567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006529,"nv":1.3374,"tnv":1.6502},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006529,"nv":1.3218,"tnv":1.6346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006529,"nv":1.3376,"tnv":1.6504},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006529,"nv":1.341,"tnv":1.6538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006529,"nv":1.3357,"tnv":1.6485},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006529,"nv":1.3142,"tnv":1.627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006529,"nv":1.3056,"tnv":1.6184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006529,"nv":1.3075,"tnv":1.6203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006529,"nv":1.3222,"tnv":1.635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006529,"nv":1.323,"tnv":1.6358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006529,"nv":1.3032,"tnv":1.616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006529,"nv":1.2994,"tnv":1.6122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006529,"nv":1.2944,"tnv":1.6072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006529,"nv":1.2855,"tnv":1.5983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006529,"nv":1.2856,"tnv":1.598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006529,"nv":1.2887,"tnv":1.6011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006529,"nv":1.2902,"tnv":1.6026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006529,"nv":1.2914,"tnv":1.6038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006529,"nv":1.2765,"tnv":1.5889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006529,"nv":1.2732,"tnv":1.5856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006529,"nv":1.2703,"tnv":1.5827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006529,"nv":1.27,"tnv":1.5824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006529,"nv":1.2683,"tnv":1.5807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006529,"nv":1.2655,"tnv":1.5779},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006529,"nv":1.245,"tnv":1.5574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006529,"nv":1.2338,"tnv":1.5462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006529,"nv":1.2495,"tnv":1.5619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006529,"nv":1.2577,"tnv":1.5701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006529,"nv":1.2644,"tnv":1.5768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006529,"nv":1.2519,"tnv":1.5643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006529,"nv":1.2412,"tnv":1.5536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006529,"nv":1.2472,"tnv":1.5596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006529,"nv":1.2352,"tnv":1.5476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006529,"nv":1.2267,"tnv":1.5391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006529,"nv":1.2163,"tnv":1.5287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006529,"nv":1.2102,"tnv":1.5226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006529,"nv":1.1978,"tnv":1.5102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006529,"nv":1.1792,"tnv":1.4916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006529,"nv":1.1807,"tnv":1.4931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006529,"nv":1.1613,"tnv":1.4737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006529,"nv":1.1564,"tnv":1.4688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006529,"nv":1.1476,"tnv":1.46},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006529,"nv":1.146,"tnv":1.4584},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006529,"nv":1.1513,"tnv":1.4637},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006529,"nv":1.1389,"tnv":1.4513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006529,"nv":1.144,"tnv":1.4564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006529,"nv":1.1441,"tnv":1.4565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006529,"nv":1.1373,"tnv":1.4497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006529,"nv":1.1395,"tnv":1.4519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006529,"nv":1.1407,"tnv":1.4531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006529,"nv":1.1374,"tnv":1.4498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006529,"nv":1.139,"tnv":1.4514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006529,"nv":1.1437,"tnv":1.4561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006529,"nv":1.1316,"tnv":1.444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006529,"nv":1.1121,"tnv":1.4245},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006529,"nv":1.1091,"tnv":1.4215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006529,"nv":1.1109,"tnv":1.4233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006529,"nv":1.1277,"tnv":1.4401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006529,"nv":1.1352,"tnv":1.4476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006529,"nv":1.1423,"tnv":1.4547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006529,"nv":1.1409,"tnv":1.4533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006529,"nv":1.1513,"tnv":1.4637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006529,"nv":1.1521,"tnv":1.4645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006529,"nv":1.1393,"tnv":1.4517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006529,"nv":1.1433,"tnv":1.4557},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006529,"nv":1.1337,"tnv":1.4461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006529,"nv":1.131,"tnv":1.4434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006529,"nv":1.1257,"tnv":1.4381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006529,"nv":1.1175,"tnv":1.4299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006529,"nv":1.108,"tnv":1.4204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006529,"nv":1.118,"tnv":1.4304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006529,"nv":1.1009,"tnv":1.4133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006529,"nv":1.1085,"tnv":1.4209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006529,"nv":1.1069,"tnv":1.4193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006529,"nv":1.1172,"tnv":1.4296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006529,"nv":1.1224,"tnv":1.4348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006529,"nv":1.1312,"tnv":1.4436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006529,"nv":1.124,"tnv":1.4364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006529,"nv":1.1158,"tnv":1.4282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006529,"nv":1.1204,"tnv":1.4328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006529,"nv":1.1265,"tnv":1.4389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006529,"nv":1.1352,"tnv":1.4476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006529,"nv":1.1226,"tnv":1.435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006529,"nv":1.1311,"tnv":1.4435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006529,"nv":1.1115,"tnv":1.4239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006529,"nv":1.1132,"tnv":1.4256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006529,"nv":1.1087,"tnv":1.4211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006529,"nv":1.1208,"tnv":1.4332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006529,"nv":1.102,"tnv":1.4144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006529,"nv":1.0884,"tnv":1.4008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006529,"nv":1.0791,"tnv":1.3915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006529,"nv":1.0837,"tnv":1.3961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006529,"nv":1.0836,"tnv":1.396},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006529,"nv":1.0886,"tnv":1.401},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006529,"nv":1.0683,"tnv":1.3807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006529,"nv":1.0617,"tnv":1.3741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006529,"nv":1.0552,"tnv":1.3676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006529,"nv":1.0563,"tnv":1.3687},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006529,"nv":1.0494,"tnv":1.3618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006529,"nv":1.0694,"tnv":1.3818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006529,"nv":1.0756,"tnv":1.388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006529,"nv":1.0574,"tnv":1.3698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006529,"nv":1.0461,"tnv":1.3585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006529,"nv":1.0297,"tnv":1.3421},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006529,"nv":1.017,"tnv":1.3294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006529,"nv":1.0069,"tnv":1.3193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006529,"nv":1.1286,"tnv":1.441},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006529,"nv":1.1525,"tnv":1.4649},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006529,"nv":1.147,"tnv":1.4594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006529,"nv":1.1388,"tnv":1.4512},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006529,"nv":1.1523,"tnv":1.4647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006529,"nv":1.1594,"tnv":1.4718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006529,"nv":1.1481,"tnv":1.4605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006529,"nv":1.1415,"tnv":1.4539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006529,"nv":1.1593,"tnv":1.4717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006529,"nv":1.1506,"tnv":1.463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006529,"nv":1.173,"tnv":1.4854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006529,"nv":1.1894,"tnv":1.5018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006529,"nv":1.1961,"tnv":1.5085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006529,"nv":1.1847,"tnv":1.4971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006529,"nv":1.1817,"tnv":1.4941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006529,"nv":1.1526,"tnv":1.465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006529,"nv":1.1645,"tnv":1.4769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006529,"nv":1.17,"tnv":1.4824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006529,"nv":1.1712,"tnv":1.4836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006529,"nv":1.1834,"tnv":1.4958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006529,"nv":1.189,"tnv":1.5014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006529,"nv":1.164,"tnv":1.4764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006529,"nv":1.1447,"tnv":1.4571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006529,"nv":1.1447,"tnv":1.4571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006529,"nv":1.1464,"tnv":1.4588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006529,"nv":1.1874,"tnv":1.4998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006529,"nv":1.1905,"tnv":1.5029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006529,"nv":1.1642,"tnv":1.4766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006529,"nv":1.1739,"tnv":1.4863},{"stockId":3000000006529,"date":"2025-02-20T16:00:00.000Z","nv":1.1832,"tnv":1.4956},{"stockId":3000000006529,"date":"2025-02-19T16:00:00.000Z","nv":1.1483,"tnv":1.4607},{"stockId":3000000006529,"date":"2025-02-18T16:00:00.000Z","nv":1.1561,"tnv":1.4685},{"stockId":3000000006529,"date":"2025-02-17T16:00:00.000Z","nv":1.1482,"tnv":1.4606},{"stockId":3000000006529,"date":"2025-02-16T16:00:00.000Z","nv":1.1462,"tnv":1.4586},{"stockId":3000000006529,"date":"2025-02-13T16:00:00.000Z","nv":1.14,"tnv":1.4524},{"stockId":3000000006529,"date":"2025-02-12T16:00:00.000Z","nv":1.119,"tnv":1.4314},{"stockId":3000000006529,"date":"2025-02-11T16:00:00.000Z","nv":1.1249,"tnv":1.4373},{"stockId":3000000006529,"date":"2025-02-10T16:00:00.000Z","nv":1.108,"tnv":1.4204},{"stockId":3000000006529,"date":"2025-02-09T16:00:00.000Z","nv":1.1192,"tnv":1.4316},{"stockId":3000000006529,"date":"2025-02-06T16:00:00.000Z","nv":1.1116,"tnv":1.424},{"stockId":3000000006529,"date":"2025-02-05T16:00:00.000Z","nv":1.1024,"tnv":1.4148},{"stockId":3000000006529,"date":"2025-02-04T16:00:00.000Z","nv":1.0799,"tnv":1.3923},{"stockId":3000000006529,"date":"2025-01-26T16:00:00.000Z","nv":1.0693,"tnv":1.3817},{"stockId":3000000006529,"date":"2025-01-23T16:00:00.000Z","nv":1.071,"tnv":1.3834},{"stockId":3000000006529,"date":"2025-01-22T16:00:00.000Z","nv":1.0538,"tnv":1.3662},{"stockId":3000000006529,"date":"2025-01-21T16:00:00.000Z","nv":1.0554,"tnv":1.3678},{"stockId":3000000006529,"date":"2025-01-20T16:00:00.000Z","nv":1.0634,"tnv":1.3758},{"stockId":3000000006529,"date":"2025-01-19T16:00:00.000Z","nv":1.0545,"tnv":1.3669},{"stockId":3000000006529,"date":"2025-01-16T16:00:00.000Z","nv":1.0464,"tnv":1.3588},{"stockId":3000000006529,"date":"2025-01-15T16:00:00.000Z","nv":1.0386,"tnv":1.351},{"stockId":3000000006529,"date":"2025-01-14T16:00:00.000Z","nv":1.0378,"tnv":1.3502},{"stockId":3000000006529,"date":"2025-01-13T16:00:00.000Z","nv":1.0415,"tnv":1.3539},{"stockId":3000000006529,"date":"2025-01-12T16:00:00.000Z","nv":1.013,"tnv":1.3254},{"stockId":3000000006529,"date":"2025-01-09T16:00:00.000Z","nv":1.0209,"tnv":1.3333},{"stockId":3000000006529,"date":"2025-01-08T16:00:00.000Z","nv":1.0337,"tnv":1.3461},{"stockId":3000000006529,"date":"2025-01-07T16:00:00.000Z","nv":1.0286,"tnv":1.341},{"stockId":3000000006529,"date":"2025-01-06T16:00:00.000Z","nv":1.035,"tnv":1.3474},{"stockId":3000000006529,"date":"2025-01-05T16:00:00.000Z","nv":1.0371,"tnv":1.3495},{"stockId":3000000006529,"date":"2025-01-02T16:00:00.000Z","nv":1.0403,"tnv":1.3527},{"stockId":3000000006529,"date":"2025-01-01T16:00:00.000Z","nv":1.049,"tnv":1.3614},{"stockId":3000000006529,"date":"2024-12-30T16:00:00.000Z","nv":1.0717,"tnv":1.3841},{"stockId":3000000006529,"date":"2024-12-29T16:00:00.000Z","nv":1.0805,"tnv":1.3929},{"stockId":3000000006529,"date":"2024-12-26T16:00:00.000Z","nv":1.0806,"tnv":1.393},{"stockId":3000000006529,"date":"2024-12-25T16:00:00.000Z","nv":1.0824,"tnv":1.3948},{"stockId":3000000006529,"date":"2024-12-24T16:00:00.000Z","nv":1.0787,"tnv":1.3911},{"stockId":3000000006529,"date":"2024-12-23T16:00:00.000Z","nv":1.0814,"tnv":1.3938},{"stockId":3000000006529,"date":"2024-12-22T16:00:00.000Z","nv":1.0707,"tnv":1.3831},{"stockId":3000000006529,"date":"2024-12-19T16:00:00.000Z","nv":1.0708,"tnv":1.3832},{"stockId":3000000006529,"date":"2024-12-18T16:00:00.000Z","nv":1.0742,"tnv":1.3866},{"stockId":3000000006529,"date":"2024-12-17T16:00:00.000Z","nv":1.0744,"tnv":1.3868},{"stockId":3000000006529,"date":"2024-12-16T16:00:00.000Z","nv":1.0732,"tnv":1.3856},{"stockId":3000000006529,"date":"2024-12-15T16:00:00.000Z","nv":1.0727,"tnv":1.3851},{"stockId":3000000006529,"date":"2024-12-12T16:00:00.000Z","nv":1.0836,"tnv":1.396},{"stockId":3000000006529,"date":"2024-12-11T16:00:00.000Z","nv":1.1055,"tnv":1.4179},{"stockId":3000000006529,"date":"2024-12-10T16:00:00.000Z","nv":1.0986,"tnv":1.411},{"stockId":3000000006529,"date":"2024-12-09T16:00:00.000Z","nv":1.0994,"tnv":1.4118},{"stockId":3000000006529,"date":"2024-12-08T16:00:00.000Z","nv":1.1015,"tnv":1.4139},{"stockId":3000000006529,"date":"2024-12-05T16:00:00.000Z","nv":1.0932,"tnv":1.4056},{"stockId":3000000006529,"date":"2024-12-04T16:00:00.000Z","nv":1.0842,"tnv":1.3966},{"stockId":3000000006529,"date":"2024-12-03T16:00:00.000Z","nv":1.0877,"tnv":1.4001},{"stockId":3000000006529,"date":"2024-12-02T16:00:00.000Z","nv":1.0939,"tnv":1.4063},{"stockId":3000000006529,"date":"2024-12-01T16:00:00.000Z","nv":1.0938,"tnv":1.4062},{"stockId":3000000006529,"date":"2024-11-28T16:00:00.000Z","nv":1.0827,"tnv":1.3951},{"stockId":3000000006529,"date":"2024-11-27T16:00:00.000Z","nv":1.0746,"tnv":1.387},{"stockId":3000000006529,"date":"2024-11-26T16:00:00.000Z","nv":1.0839,"tnv":1.3963},{"stockId":3000000006529,"date":"2024-11-25T16:00:00.000Z","nv":1.0647,"tnv":1.3771},{"stockId":3000000006529,"date":"2024-11-24T16:00:00.000Z","nv":1.0667,"tnv":1.3791},{"stockId":3000000006529,"date":"2024-11-21T16:00:00.000Z","nv":1.0721,"tnv":1.3845},{"stockId":3000000006529,"date":"2024-11-20T16:00:00.000Z","nv":1.0973,"tnv":1.4097},{"stockId":3000000006529,"date":"2024-11-19T16:00:00.000Z","nv":1.099,"tnv":1.4114},{"stockId":3000000006529,"date":"2024-11-18T16:00:00.000Z","nv":1.0886,"tnv":1.401},{"stockId":3000000006529,"date":"2024-11-17T16:00:00.000Z","nv":1.0801,"tnv":1.3925},{"stockId":3000000006529,"date":"2024-11-14T16:00:00.000Z","nv":1.0868,"tnv":1.3992},{"stockId":3000000006529,"date":"2024-11-13T16:00:00.000Z","nv":1.0989,"tnv":1.4113},{"stockId":3000000006529,"date":"2024-11-12T16:00:00.000Z","nv":1.119,"tnv":1.4314},{"stockId":3000000006529,"date":"2024-11-11T16:00:00.000Z","nv":1.1225,"tnv":1.4349},{"stockId":3000000006529,"date":"2024-11-10T16:00:00.000Z","nv":1.1376,"tnv":1.45},{"stockId":3000000006529,"date":"2024-11-07T16:00:00.000Z","nv":1.1365,"tnv":1.4489},{"stockId":3000000006529,"date":"2024-11-06T16:00:00.000Z","nv":1.1462,"tnv":1.4586},{"stockId":3000000006529,"date":"2024-11-05T16:00:00.000Z","nv":1.1267,"tnv":1.4391},{"stockId":3000000006529,"date":"2024-11-04T16:00:00.000Z","nv":1.1279,"tnv":1.4403},{"stockId":3000000006529,"date":"2024-11-03T16:00:00.000Z","nv":1.1103,"tnv":1.4227},{"stockId":3000000006529,"date":"2024-10-31T16:00:00.000Z","nv":1.1008,"tnv":1.4132},{"stockId":3000000006529,"date":"2024-10-30T16:00:00.000Z","nv":1.0933,"tnv":1.4057},{"stockId":3000000006529,"date":"2024-10-29T16:00:00.000Z","nv":1.1025,"tnv":1.4149},{"stockId":3000000006529,"date":"2024-10-28T16:00:00.000Z","nv":1.1074,"tnv":1.4198},{"stockId":3000000006529,"date":"2024-10-27T16:00:00.000Z","nv":1.1196,"tnv":1.432},{"stockId":3000000006529,"date":"2024-10-24T16:00:00.000Z","nv":1.1166,"tnv":1.429},{"stockId":3000000006529,"date":"2024-10-23T16:00:00.000Z","nv":1.1118,"tnv":1.4242},{"stockId":3000000006529,"date":"2024-10-22T16:00:00.000Z","nv":1.129,"tnv":1.4414},{"stockId":3000000006529,"date":"2024-10-21T16:00:00.000Z","nv":1.123,"tnv":1.4354},{"stockId":3000000006529,"date":"2024-10-20T16:00:00.000Z","nv":1.1125,"tnv":1.4249},{"stockId":3000000006529,"date":"2024-10-17T16:00:00.000Z","nv":1.1156,"tnv":1.428},{"stockId":3000000006529,"date":"2024-10-16T16:00:00.000Z","nv":1.0843,"tnv":1.3967},{"stockId":3000000006529,"date":"2024-10-15T16:00:00.000Z","nv":1.1028,"tnv":1.4152},{"stockId":3000000006529,"date":"2024-10-14T16:00:00.000Z","nv":1.0987,"tnv":1.4111},{"stockId":3000000006529,"date":"2024-10-13T16:00:00.000Z","nv":1.1305,"tnv":1.4429},{"stockId":3000000006529,"date":"2024-10-10T16:00:00.000Z","nv":1.1287,"tnv":1.4411},{"stockId":3000000006529,"date":"2024-10-09T16:00:00.000Z","nv":1.1494,"tnv":1.4618},{"stockId":3000000006529,"date":"2024-10-08T16:00:00.000Z","nv":1.1317,"tnv":1.4441},{"stockId":3000000006529,"date":"2024-10-07T16:00:00.000Z","nv":1.1936,"tnv":1.506},{"stockId":3000000006529,"date":"2024-09-29T16:00:00.000Z","nv":1.1781,"tnv":1.4905},{"stockId":3000000006529,"date":"2024-09-26T16:00:00.000Z","nv":1.1159,"tnv":1.4283},{"stockId":3000000006529,"date":"2024-09-25T16:00:00.000Z","nv":1.0684,"tnv":1.3808},{"stockId":3000000006529,"date":"2024-09-24T16:00:00.000Z","nv":1.0304,"tnv":1.3428},{"stockId":3000000006529,"date":"2024-09-23T16:00:00.000Z","nv":1.0267,"tnv":1.3391},{"stockId":3000000006529,"date":"2024-09-22T16:00:00.000Z","nv":0.9943,"tnv":1.3067},{"stockId":3000000006529,"date":"2024-09-19T16:00:00.000Z","nv":0.9976,"tnv":1.31},{"stockId":3000000006529,"date":"2024-09-18T16:00:00.000Z","nv":0.9937,"tnv":1.3061},{"stockId":3000000006529,"date":"2024-09-17T16:00:00.000Z","nv":0.9843,"tnv":1.2967},{"stockId":3000000006529,"date":"2024-09-12T16:00:00.000Z","nv":0.9773,"tnv":1.2897},{"stockId":3000000006529,"date":"2024-09-11T16:00:00.000Z","nv":0.9723,"tnv":1.2847},{"stockId":3000000006529,"date":"2024-09-10T16:00:00.000Z","nv":0.9768,"tnv":1.2892},{"stockId":3000000006529,"date":"2024-09-09T16:00:00.000Z","nv":0.9716,"tnv":1.284},{"stockId":3000000006529,"date":"2024-09-08T16:00:00.000Z","nv":0.9732,"tnv":1.2856},{"stockId":3000000006529,"date":"2024-09-05T16:00:00.000Z","nv":0.98,"tnv":1.2924},{"stockId":3000000006529,"date":"2024-09-04T16:00:00.000Z","nv":0.985,"tnv":1.2974},{"stockId":3000000006529,"date":"2024-09-03T16:00:00.000Z","nv":0.9867,"tnv":1.2991},{"stockId":3000000006529,"date":"2024-09-02T16:00:00.000Z","nv":0.9963,"tnv":1.3087},{"stockId":3000000006529,"date":"2024-09-01T16:00:00.000Z","nv":0.9907,"tnv":1.3031},{"stockId":3000000006529,"date":"2024-08-29T16:00:00.000Z","nv":1.0087,"tnv":1.3211},{"stockId":3000000006529,"date":"2024-08-28T16:00:00.000Z","nv":0.9984,"tnv":1.3108},{"stockId":3000000006529,"date":"2024-08-27T16:00:00.000Z","nv":0.9929,"tnv":1.3053},{"stockId":3000000006529,"date":"2024-08-26T16:00:00.000Z","nv":0.9941,"tnv":1.3065},{"stockId":3000000006529,"date":"2024-08-25T16:00:00.000Z","nv":1,"tnv":1.3124},{"stockId":3000000006529,"date":"2024-08-22T16:00:00.000Z","nv":0.9975,"tnv":1.3099},{"stockId":3000000006529,"date":"2024-08-21T16:00:00.000Z","nv":1.0016,"tnv":1.314},{"stockId":3000000006529,"date":"2024-08-20T16:00:00.000Z","nv":1.0038,"tnv":1.3162},{"stockId":3000000006529,"date":"2024-08-19T16:00:00.000Z","nv":1.0052,"tnv":1.3176},{"stockId":3000000006529,"date":"2024-08-18T16:00:00.000Z","nv":1.016,"tnv":1.3284},{"stockId":3000000006529,"date":"2024-08-15T16:00:00.000Z","nv":1.0147,"tnv":1.3271},{"stockId":3000000006529,"date":"2024-08-14T16:00:00.000Z","nv":1.0136,"tnv":1.326},{"stockId":3000000006529,"date":"2024-08-13T16:00:00.000Z","nv":1.0094,"tnv":1.3218},{"stockId":3000000006529,"date":"2024-08-12T16:00:00.000Z","nv":1.0234,"tnv":1.3358},{"stockId":3000000006529,"date":"2024-08-11T16:00:00.000Z","nv":1.0222,"tnv":1.3346},{"stockId":3000000006529,"date":"2024-08-08T16:00:00.000Z","nv":1.0189,"tnv":1.3313},{"stockId":3000000006529,"date":"2024-08-07T16:00:00.000Z","nv":1.02,"tnv":1.3324},{"stockId":3000000006529,"date":"2024-08-06T16:00:00.000Z","nv":1.0189,"tnv":1.3313},{"stockId":3000000006529,"date":"2024-08-05T16:00:00.000Z","nv":1.0173,"tnv":1.3297},{"stockId":3000000006529,"date":"2024-08-04T16:00:00.000Z","nv":1.0139,"tnv":1.3263},{"stockId":3000000006529,"date":"2024-08-01T16:00:00.000Z","nv":1.0278,"tnv":1.3402},{"stockId":3000000006529,"date":"2024-07-31T16:00:00.000Z","nv":1.0326,"tnv":1.345},{"stockId":3000000006529,"date":"2024-07-30T16:00:00.000Z","nv":1.0418,"tnv":1.3542},{"stockId":3000000006529,"date":"2024-07-29T16:00:00.000Z","nv":1.0149,"tnv":1.3273},{"stockId":3000000006529,"date":"2024-07-28T16:00:00.000Z","nv":1.0217,"tnv":1.3341},{"stockId":3000000006529,"date":"2024-07-25T16:00:00.000Z","nv":1.0303,"tnv":1.3427},{"stockId":3000000006529,"date":"2024-07-24T16:00:00.000Z","nv":1.0223,"tnv":1.3347},{"stockId":3000000006529,"date":"2024-07-23T16:00:00.000Z","nv":1.0379,"tnv":1.3503},{"stockId":3000000006529,"date":"2024-07-22T16:00:00.000Z","nv":1.0457,"tnv":1.3581},{"stockId":3000000006529,"date":"2024-07-21T16:00:00.000Z","nv":1.0687,"tnv":1.3811},{"stockId":3000000006529,"date":"2024-07-18T16:00:00.000Z","nv":1.0669,"tnv":1.3793},{"stockId":3000000006529,"date":"2024-07-17T16:00:00.000Z","nv":1.074,"tnv":1.3864},{"stockId":3000000006529,"date":"2024-07-16T16:00:00.000Z","nv":1.0706,"tnv":1.383},{"stockId":3000000006529,"date":"2024-07-15T16:00:00.000Z","nv":1.0746,"tnv":1.387},{"stockId":3000000006529,"date":"2024-07-14T16:00:00.000Z","nv":1.0753,"tnv":1.3877},{"stockId":3000000006529,"date":"2024-07-11T16:00:00.000Z","nv":1.0767,"tnv":1.3891},{"stockId":3000000006529,"date":"2024-07-10T16:00:00.000Z","nv":1.0749,"tnv":1.3873},{"stockId":3000000006529,"date":"2024-07-09T16:00:00.000Z","nv":1.0563,"tnv":1.3687},{"stockId":3000000006529,"date":"2024-07-08T16:00:00.000Z","nv":1.064,"tnv":1.3764},{"stockId":3000000006529,"date":"2024-07-07T16:00:00.000Z","nv":1.0589,"tnv":1.3713},{"stockId":3000000006529,"date":"2024-07-04T16:00:00.000Z","nv":1.0698,"tnv":1.3822},{"stockId":3000000006529,"date":"2024-07-03T16:00:00.000Z","nv":1.0652,"tnv":1.3776},{"stockId":3000000006529,"date":"2024-07-02T16:00:00.000Z","nv":1.0638,"tnv":1.3762},{"stockId":3000000006529,"date":"2024-07-01T16:00:00.000Z","nv":1.0642,"tnv":1.3766},{"stockId":3000000006529,"date":"2024-06-30T16:00:00.000Z","nv":1.0752,"tnv":1.3876},{"stockId":3000000006529,"date":"2024-06-27T16:00:00.000Z","nv":1.0642,"tnv":1.3766},{"stockId":3000000006529,"date":"2024-06-26T16:00:00.000Z","nv":1.0574,"tnv":1.3698},{"stockId":3000000006529,"date":"2024-06-25T16:00:00.000Z","nv":1.0729,"tnv":1.3853},{"stockId":3000000006529,"date":"2024-06-24T16:00:00.000Z","nv":1.0722,"tnv":1.3846},{"stockId":3000000006529,"date":"2024-06-23T16:00:00.000Z","nv":1.0711,"tnv":1.3835},{"stockId":3000000006529,"date":"2024-06-20T16:00:00.000Z","nv":1.0782,"tnv":1.3906},{"stockId":3000000006529,"date":"2024-06-19T16:00:00.000Z","nv":1.0834,"tnv":1.3958},{"stockId":3000000006529,"date":"2024-06-18T16:00:00.000Z","nv":1.0859,"tnv":1.3983},{"stockId":3000000006529,"date":"2024-06-17T16:00:00.000Z","nv":1.0851,"tnv":1.3975},{"stockId":3000000006529,"date":"2024-06-16T16:00:00.000Z","nv":1.0848,"tnv":1.3972},{"stockId":3000000006529,"date":"2024-06-13T16:00:00.000Z","nv":1.0865,"tnv":1.3989},{"stockId":3000000006529,"date":"2024-06-12T16:00:00.000Z","nv":1.0865,"tnv":1.3989},{"stockId":3000000006529,"date":"2024-06-11T16:00:00.000Z","nv":1.0933,"tnv":1.4057},{"stockId":3000000006529,"date":"2024-06-10T16:00:00.000Z","nv":1.0935,"tnv":1.4059},{"stockId":3000000006529,"date":"2024-06-06T16:00:00.000Z","nv":1.1121,"tnv":1.4245},{"stockId":3000000006529,"date":"2024-06-05T16:00:00.000Z","nv":1.1112,"tnv":1.4236},{"stockId":3000000006529,"date":"2024-06-04T16:00:00.000Z","nv":1.1072,"tnv":1.4196},{"stockId":3000000006529,"date":"2024-06-03T16:00:00.000Z","nv":1.1162,"tnv":1.4286},{"stockId":3000000006529,"date":"2024-06-02T16:00:00.000Z","nv":1.1058,"tnv":1.4182},{"stockId":3000000006529,"date":"2024-05-30T16:00:00.000Z","nv":1.0979,"tnv":1.4103},{"stockId":3000000006529,"date":"2024-05-29T16:00:00.000Z","nv":1.1015,"tnv":1.4139},{"stockId":3000000006529,"date":"2024-05-28T16:00:00.000Z","nv":1.1106,"tnv":1.423},{"stockId":3000000006529,"date":"2024-05-27T16:00:00.000Z","nv":1.1161,"tnv":1.4285},{"stockId":3000000006529,"date":"2024-05-26T16:00:00.000Z","nv":1.1239,"tnv":1.4363},{"stockId":3000000006529,"date":"2024-05-23T16:00:00.000Z","nv":1.1058,"tnv":1.4182},{"stockId":3000000006529,"date":"2024-05-22T16:00:00.000Z","nv":1.1135,"tnv":1.4259},{"stockId":3000000006529,"date":"2024-05-21T16:00:00.000Z","nv":1.1316,"tnv":1.444},{"stockId":3000000006529,"date":"2024-05-20T16:00:00.000Z","nv":1.1329,"tnv":1.4453},{"stockId":3000000006529,"date":"2024-05-19T16:00:00.000Z","nv":1.1488,"tnv":1.4612},{"stockId":3000000006529,"date":"2024-05-16T16:00:00.000Z","nv":1.1278,"tnv":1.4402},{"stockId":3000000006529,"date":"2024-05-15T16:00:00.000Z","nv":1.1222,"tnv":1.4346},{"stockId":3000000006529,"date":"2024-05-14T16:00:00.000Z","nv":1.1196,"tnv":1.432},{"stockId":3000000006529,"date":"2024-05-13T16:00:00.000Z","nv":1.1296,"tnv":1.442},{"stockId":3000000006529,"date":"2024-05-12T16:00:00.000Z","nv":1.1303,"tnv":1.4427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006529,"nv":1.1203,"tnv":1.4327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006529,"nv":1.1132,"tnv":1.4256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006529,"nv":1.0959,"tnv":1.4083},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006529,"nv":1.0974,"tnv":1.4098},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006529,"nv":1.1007,"tnv":1.4131},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006529,"nv":1.0751,"tnv":1.3875},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006529,"nv":1.0742,"tnv":1.3866},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006529,"nv":1.0707,"tnv":1.3831},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006529,"nv":1.05,"tnv":1.3624},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006529,"nv":1.0492,"tnv":1.3616},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006529,"nv":1.0338,"tnv":1.3462},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006529,"nv":1.0389,"tnv":1.3513},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006529,"nv":1.0364,"tnv":1.3488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006529,"nv":1.0445,"tnv":1.3569},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006529,"nv":1.0451,"tnv":1.3575},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006529,"nv":1.0349,"tnv":1.3473},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006529,"nv":1.0549,"tnv":1.3673},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006529,"nv":1.0515,"tnv":1.3639},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006529,"nv":1.0536,"tnv":1.366},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006529,"nv":1.0539,"tnv":1.3663},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006529,"nv":1.0534,"tnv":1.3658},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006529,"nv":1.0535,"tnv":1.3659}],"influencesList":[{"stockId":3000000006529,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0559,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006529,"date":"2025-08-18T16:00:00.000Z","exDate":"2025-08-18T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}