window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T10:51:22.915Z","endDate":"2026-04-25T10:51:22.915Z","stock":{"_id":3000000006528,"stockCode":"006528","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6528,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyzfzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000006528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0958,"f_ind_h_s_r":0.9042,"f_h_a":3751,"f_h_s_a":50859,"f_ind_h_s_r_c_1y":0.7282,"f_ind_h_s_r_c_hy":0.598,"f_ins_h_s_r_c_1y":-0.7282000000000001,"f_ins_h_s_r_c_hy":-0.598,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006528,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2198022002444716,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6795989537925021,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3429614873837981,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.14672299611783512,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.30049261083743845,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5678131083711876,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4179863431643179,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5662282761860028,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1942675159235669},"fp":{"stockId":3000000006528,"type":"fp","f_p_r_fys":0.13023369036027277,"f_p_r_m1":0.025001379767095155,"f_p_r_m3":0.011106271777003629,"f_p_r_m6":0.20230465462549363,"f_p_r_y1":0.4586867734841338,"f_p_r_y3":0.23377399853849679,"f_cagr_p_r_fs":0.13100961530895838,"f_p_r_d1":0.0021240752948072927,"f_p_r_y2":0.28330569375345394,"f_p_r_y5":0.06387598722367538,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006528,"type":"ff","f_m_f":6523013,"f_m_f_r":0.012,"f_c_f":1087168,"f_c_f_r":0.002,"f_m_a_c_f":7610181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006528,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8572,"f_nv_cr":-0.003594613444927286},"f_as":{"stockId":3000000006528,"type":"f_as","f_tas":39657956.852800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006527,"stockCode":"006527","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6527,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合A","fundSecondLevel":"hybrid","__csrcFundId":5910,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.046Z","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优质发展混合","memoNum":2,"pinyin":"fgyzfzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300677,"holdings":155520,"marketCap":9125913,"netValueRatio":0.0571,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300750,"holdings":17200,"marketCap":6909240,"netValueRatio":0.0432,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":1000000000001109,"holdings":263500,"marketCap":6663915,"netValueRatio":0.0417,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300191,"holdings":172100,"marketCap":6613803,"netValueRatio":0.0414,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":688717,"holdings":47765,"marketCap":5588505,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":600066,"holdings":148479,"marketCap":5324456,"netValueRatio":0.0333,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300832,"holdings":100000,"marketCap":4907000,"netValueRatio":0.0307,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":605117,"holdings":37300,"marketCap":4903458,"netValueRatio":0.0307,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":601077,"holdings":678000,"marketCap":4779900,"netValueRatio":0.0299,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":688196,"holdings":68088,"marketCap":4766840,"netValueRatio":0.0298,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-21T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-20T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-19T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-16T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-15T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-14T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-13T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-12T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-09T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-08T16:00:00.000Z","value":-0.0829,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-07T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-06T16:00:00.000Z","value":-0.0924,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-02T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-04-01T16:00:00.000Z","value":-0.0927,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-31T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-30T16:00:00.000Z","value":-0.0901,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-29T16:00:00.000Z","value":-0.081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-26T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-25T16:00:00.000Z","value":-0.0864,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-24T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-23T16:00:00.000Z","value":-0.0787,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-22T16:00:00.000Z","value":-0.0951,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-18T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-17T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-16T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-15T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-12T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-12T16:00:00.000Z","value":-0.047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-11T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-10T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-04T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-03T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-02T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-01T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-01-29T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-03T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-02T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-12-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-26T16:00:00.000Z","value":-0.055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-24T16:00:00.000Z","value":-0.0577,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-11-20T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-11-19T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-06T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-05T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-21T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-20T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-19T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-16T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-10-15T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-13T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-03T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-09-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-28T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-27T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-14T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-10T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-07T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-06T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-04T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-08-03T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-31T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-30T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-29T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-28T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-24T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-23T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-22T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-21T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-20T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-17T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-16T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-15T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-14T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-13T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-10T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-09T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-08T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-07T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-06T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-03T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-02T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-07-01T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-30T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-29T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-25T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-24T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-23T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-22T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-19T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-18T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-17T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-16T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-15T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-12T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-11T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-09T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-08T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-05T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-04T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2025-06-03T16:00:00.000Z","value":-0.1001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-06-02T16:00:00.000Z","value":-0.107,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-05-29T16:00:00.000Z","value":-0.1122,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-05-28T16:00:00.000Z","value":-0.1136,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-05-27T16:00:00.000Z","value":-0.1164,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2025-05-26T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-25T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-22T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-21T16:00:00.000Z","value":-0.1228,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-05-20T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2025-05-19T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2025-05-18T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1951},{"date":"2025-05-15T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-05-14T16:00:00.000Z","value":-0.151,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-13T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-05-12T16:00:00.000Z","value":-0.151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-05-11T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-05-08T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-05-07T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-05-06T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-05-05T16:00:00.000Z","value":-0.1605,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-29T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-28T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-27T16:00:00.000Z","value":-0.167,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-24T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-23T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-22T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-21T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-20T16:00:00.000Z","value":-0.1654,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-17T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-16T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-15T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-14T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-13T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-10T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-09T16:00:00.000Z","value":-0.1727,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-08T16:00:00.000Z","value":-0.1883,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-07T16:00:00.000Z","value":-0.1947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-06T16:00:00.000Z","value":-0.2032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2025-04-02T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-04-01T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-31T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-30T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-27T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-26T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-25T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-24T16:00:00.000Z","value":-0.098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-23T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-20T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-19T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-18T16:00:00.000Z","value":-0.086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-17T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-16T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-13T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-12T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-11T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-10T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-06T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-05T16:00:00.000Z","value":-0.102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-04T16:00:00.000Z","value":-0.109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-03T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-03-02T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-27T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-26T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-25T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-24T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-23T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-20T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-19T16:00:00.000Z","value":-0.122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-18T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-17T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-16T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-13T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-12T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-11T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-10T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-09T16:00:00.000Z","value":-0.128,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-06T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-05T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-02-04T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-26T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-23T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-22T16:00:00.000Z","value":-0.1537,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-21T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-20T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-19T16:00:00.000Z","value":-0.1461,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-16T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-15T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-14T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-13T16:00:00.000Z","value":-0.161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-12T16:00:00.000Z","value":-0.1831,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-09T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-08T16:00:00.000Z","value":-0.1726,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-07T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-06T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-05T16:00:00.000Z","value":-0.1698,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-02T16:00:00.000Z","value":-0.1724,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2025-01-01T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-30T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-29T16:00:00.000Z","value":-0.143,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-26T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-25T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-24T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-23T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-22T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-19T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-18T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-17T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-16T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-15T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-12T16:00:00.000Z","value":-0.1544,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-11T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-10T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-09T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-08T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-05T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-04T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-03T16:00:00.000Z","value":-0.1628,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-02T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-12-01T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-28T16:00:00.000Z","value":-0.1662,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-27T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-26T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-25T16:00:00.000Z","value":-0.1766,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-24T16:00:00.000Z","value":-0.172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-21T16:00:00.000Z","value":-0.1705,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-20T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-19T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-18T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-17T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-14T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-13T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-12T16:00:00.000Z","value":-0.118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-11T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-10T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-07T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-06T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-05T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-04T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-11-03T16:00:00.000Z","value":-0.114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-31T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-30T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-29T16:00:00.000Z","value":-0.133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-28T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-27T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-24T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-23T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-21T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-20T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-17T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-16T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-15T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-14T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-13T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-10T16:00:00.000Z","value":-0.124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-08T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-10-07T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-29T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-26T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-25T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-24T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-23T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-22T16:00:00.000Z","value":-0.1926,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-19T16:00:00.000Z","value":-0.188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-09-18T16:00:00.000Z","value":-0.1799,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-09-17T16:00:00.000Z","value":-0.1841,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-09-12T16:00:00.000Z","value":-0.1921,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-09-11T16:00:00.000Z","value":-0.1814,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-10T16:00:00.000Z","value":-0.177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-09T16:00:00.000Z","value":-0.1908,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-08T16:00:00.000Z","value":-0.1895,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-05T16:00:00.000Z","value":-0.1801,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-04T16:00:00.000Z","value":-0.1705,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-03T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-02T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-09-01T16:00:00.000Z","value":-0.1792,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-29T16:00:00.000Z","value":-0.167,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-28T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-27T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-26T16:00:00.000Z","value":-0.1907,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2024-08-25T16:00:00.000Z","value":-0.1865,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1865},{"date":"2024-08-22T16:00:00.000Z","value":-0.1853,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-08-21T16:00:00.000Z","value":-0.1839,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-08-20T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-19T16:00:00.000Z","value":-0.1768,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-08-18T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-15T16:00:00.000Z","value":-0.1694,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-14T16:00:00.000Z","value":-0.166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-08-13T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2024-08-12T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-11T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-08T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-07T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-06T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-05T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-04T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-08-01T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-07-31T16:00:00.000Z","value":-0.1464,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-07-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-07-29T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-07-28T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-07-25T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-24T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-23T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-22T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-17T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-16T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-15T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-14T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-11T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-10T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-09T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-08T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-07T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-04T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-07-03T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-07-02T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-07-01T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-30T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-29T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-26T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-25T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-24T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-23T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-19T16:00:00.000Z","value":-0.07,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-18T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-16T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-13T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-12T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-11T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-10T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-06T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-04T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-03T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-06-02T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-29T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-28T16:00:00.000Z","value":-0.041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-27T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-26T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-23T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-21T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-14T16:00:00.000Z","value":-0.014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-07T16:00:00.000Z","value":-0.034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-05-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-24T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-23T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-22T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-21T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-18T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-17T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-16T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-15T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-14T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-11T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-10T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-09T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-08T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-02T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-04-01T16:00:00.000Z","value":-0.079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-31T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-28T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-27T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-25T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-24T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-21T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-20T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-19T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-18T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-17T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-14T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-13T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-12T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-11T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-07T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-06T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-05T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-04T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-03-03T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-29T16:00:00.000Z","value":-0.095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-28T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-27T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-26T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-25T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-22T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-21T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-20T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-19T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-18T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-07T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-06T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-05T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-04T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-02-01T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-01-31T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-01-30T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-29T16:00:00.000Z","value":-0.165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-28T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-25T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-24T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-23T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-22T16:00:00.000Z","value":-0.159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-21T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-18T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2024-01-17T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2024-01-16T16:00:00.000Z","value":-0.145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2024-01-15T16:00:00.000Z","value":-0.124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-14T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-11T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-10T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-09T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-08T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-07T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-04T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-03T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-01-02T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-01-01T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-30T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-28T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-26T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-25T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-24T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-21T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-20T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-19T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-12-18T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-17T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-14T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-13T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-12T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-11T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-10T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-07T16:00:00.000Z","value":-0.086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-06T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-05T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-04T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-12-03T16:00:00.000Z","value":-0.079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-30T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-28T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-23T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-22T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-21T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-20T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-19T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-16T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-15T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-14T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-13T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-12T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-09T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-08T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-07T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-06T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-05T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-02T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-01T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-31T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-30T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-29T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-25T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-24T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-23T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-22T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-17T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-10-16T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-12T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-11T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-10T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-08T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-26T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-24T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-20T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-19T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-13T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-12T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-11T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-10T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-07T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-06T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-05T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-03T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-31T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-30T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-29T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-28T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-27T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-23T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-22T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-21T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-20T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-08-17T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-15T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-13T16:00:00.000Z","value":-0.03,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-08T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-02T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-19T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-13T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-18T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-13T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-12T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-11T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-08T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-07T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-04T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-01T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-30T16:00:00.000Z","value":-0.033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-28T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-24T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-23T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-17T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-16T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-15T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-14T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-11T16:00:00.000Z","value":-0.044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-05-10T16:00:00.000Z","value":-0.037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-05-08T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-05-07T16:00:00.000Z","value":-0.017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-04T16:00:00.000Z","value":-0.015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8572},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8639},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8624},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7848},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7673},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7894},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8168},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7967},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8119},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7795},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8679},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9342},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9555},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9443},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9281},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9162},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.85},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9373},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.9312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8368},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8115},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.8049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7575},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7411},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.7034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6732},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5807},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5567},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5207},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.6086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5848},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5484},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5252},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4962},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4769},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4951},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4713},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4393},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3951},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3539},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.38},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3763},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3678},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3236},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2948},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2801},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2803},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.27},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3532},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3795},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3784},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3779},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3653},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3534},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3253},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3349},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3337},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3334},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3241},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3409},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3278},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3245},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3203},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2943},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2855},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2882},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2945},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.297},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2689},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2744},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2459},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2568},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2689},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2698},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2611},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2925},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3039},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2781},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2726},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2846},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2753},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.27},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2845},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2951},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2886},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.271},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.281},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2868},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2666},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2558},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2679},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2507},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.26},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2969},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2875},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2951},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3136},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3398},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.334},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3469},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3516},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3619},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3518},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3693},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3175},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3081},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3169},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3206},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3329},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3303},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.339},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3395},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3288},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3251},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3483},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3306},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3634},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3345},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2899},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2586},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2587},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2265},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2334},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2458},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2393},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2435},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2501},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2291},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2311},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2454},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.26},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2618},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2613},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2654},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2487},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.228},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2293},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2357},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2376},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2397},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2504},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2659},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2617},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2668},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2618},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2767},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2769},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2785},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2824},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2809},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2754},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2704},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.286},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2966},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2707},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2836},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2687},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2749},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2914},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3327},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3348},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3368},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3494},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3633},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3683},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.348},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3595},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3523},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3609},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3801},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.395},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.391},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3911},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3799},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4049},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3939},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4187},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4247},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4365},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.45},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4396},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4464},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4457},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4504},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.449},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4555},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4524},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.472},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4578},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.449},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4551},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4691},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4702},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4768},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4648},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.468},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4734},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4895},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4928},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5042},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5105},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.519},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5188},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5159},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5088},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4798},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.498},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4956},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4704},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4545},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4383},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4472},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4287},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4346},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4438},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4425},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4391},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4079},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4343},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4138},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4111},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4019},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4052},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4083},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4137},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4109},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4178},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3919},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3723},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3622},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3774},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3828},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3888},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3966},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3984},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3943},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4115},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4035},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3938},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3945},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4041},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4087},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3964},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3874},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3903},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3901},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3905},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3863},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.391},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3636},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3873},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3687},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3696},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3678},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3635},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3611},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3554},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3545},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3316},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2985},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2532},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2507},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2609},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.262},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2792},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2979},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3156},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3246},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3027},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2884},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.2729},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3108},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3197},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3098},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3419},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3398},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3445},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3493},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3433},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.352},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3418},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3612},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.377},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3857},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3947},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3993},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3995},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3915},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3855},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.38},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3914},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3788},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3765},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3716},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3793},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3822},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3874},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3993},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4037},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4119},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4118},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4002},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3935},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3948},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3918},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4109},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4097},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4178},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4162},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4205},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4177},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.416},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.42},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4112},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.423},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.427},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4205},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4184},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4282},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4214},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4218},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4228},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4199},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4176},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4135},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4132},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4093},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.399},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.407},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.412},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4093},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3973},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3793},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3751},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3757},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3724},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3856},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.3983},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4159},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4285},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4265},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4376},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4425},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4392},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4428},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4472},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.452},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.452},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4451},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4532},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4546},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4528},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4621},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4672},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4662},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4626},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4607},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4572},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4642},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4657},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4574},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4608},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4726},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4749},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4785},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4718},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4664},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4636},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4639},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.447},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4373},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4455},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.434},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4534},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4455},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4618},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4764},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4627},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4758},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4859},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4856},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5073},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5032},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5095},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5084},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.513},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5126},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.51},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5174},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5198},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5254},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5103},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5234},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5311},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5122},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5014},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5037},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5109},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5237},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5148},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5196},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5237},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5205},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5245},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5077},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.509},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5089},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5186},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5319},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5253},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5159},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5063},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4995},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4947},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4759},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4884},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5037},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4958},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5017},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4988},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4804},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4814},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4827},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4743},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4612},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4638},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4693},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4897},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4901},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4703},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4756},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4901},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4909},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4945},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4847},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4879},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4922},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5042},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.488},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4733},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4782},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4784},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4791},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4588},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4696},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4831},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.4767},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5001},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5031},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5176},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.526},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.5233},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006528,"lxr_nv_fc":1.502}]}