window.pageData = {"fund":{"_id":3000000006527,"stockCode":"006527","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6527,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优质发展混合","memoNum":2,"pinyin":"fgyzfzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000006527,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2016,"f_ins_h_s_r_c_hy":0.0393,"f_ins_h_s_r_c_1y":-0.2319,"f_ind_h_s_r":0.7984,"f_ind_h_s_r_c_hy":-0.0393,"f_ind_h_s_r_c_1y":0.2319,"f_h_a":19006,"f_h_s_a":15990,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006527,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.19025419025419024,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8354250791225581,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.1527546835162399,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.179721397579356,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2943437012129218,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.514404360238775,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4062545454545455,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.48087818696883855,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.17447887945296128},"fp":{"stockId":3000000006527,"type":"fp","f_p_r_fys":0.13210955710955719,"f_p_r_m1":-0.014708119896535976,"f_p_r_m3":0.07236696842570112,"f_p_r_m6":0.21525084448892806,"f_p_r_y1":0.47981413772090153,"f_p_r_y3":0.20053145470275502,"f_cagr_p_r_fs":0.1384461564615549,"f_p_r_d1":0.0021144629264164827,"f_p_r_y2":0.33509724417565745,"f_p_r_y5":0.13360811349625457,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006527,"type":"ff","f_m_f":6523013,"f_m_f_r":0.012,"f_c_f":1087168,"f_c_f_r":0.002,"f_m_a_c_f":7610181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006527,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.9427,"f_nv_cr":0.01872050340849518},"f_as":{"stockId":3000000006527,"type":"f_as","f_tas":159545523.852,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006528,"stockCode":"006528","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6528,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合C","fundSecondLevel":"hybrid","__csrcFundId":5910,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.659Z","inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyzfzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":601058,"holdings":755000,"marketCap":12215900,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":2984,"holdings":545320,"marketCap":11544424,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1167918081298025,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":2738,"holdings":111000,"marketCap":8719050,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":630,"holdings":1410700,"marketCap":8478307,"netValueRatio":0.0425,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":425,"holdings":698800,"marketCap":8092104,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":408,"holdings":78000,"marketCap":6583200,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":603993,"holdings":321500,"marketCap":6430000,"netValueRatio":0.0322,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":688377,"holdings":174548,"marketCap":6405911,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04625779625779569,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":1000000000002259,"holdings":48100,"marketCap":6342947,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006527,"stockId":2270,"holdings":240400,"marketCap":6019616,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2743518416776072,"stock":{"stockCode":"002270","exchange":"sz","stockType":"company","tickerId":2270,"name":"华明装备"}}],"lastFsMetrics":{"latestTurnoverRate":3.5848233314002975,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006527,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006527},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006527},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006527},{"stockId":3000000006527,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006527,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006527,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006527},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006527},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006527},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006527},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006527}],"sharesList":[{"s":92975247,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":92975247},{"s":111806917,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":111806917},{"s":165002005,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":165002005},{"s":196409057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":196409057},{"s":211362487,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":211362487},{"s":337660864,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":337660864},{"s":376060226,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006527,"source":"csrc_xbrl","s_forward":376060226}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006527,"assetScale":159545523.852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006527,"assetScale":181473806.9827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006527,"assetScale":224963733.61699998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006527,"assetScale":276072570.51919997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006527,"assetScale":283585048.80789995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006527,"assetScale":499974441.32479995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006527,"assetScale":541301089.3044}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.9427,"totalNetValue":2.4517,"netValue_forward":1.9427000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.907,"totalNetValue":2.416,"netValue_forward":1.907},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.926,"totalNetValue":2.435,"netValue_forward":1.9260000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.9162,"totalNetValue":2.4252,"netValue_forward":1.9162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.9163,"totalNetValue":2.4253,"netValue_forward":1.9163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.8867,"totalNetValue":2.3957,"netValue_forward":1.8867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.8881,"totalNetValue":2.3971,"netValue_forward":1.8880999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.867,"totalNetValue":2.376,"netValue_forward":1.8670000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.8485,"totalNetValue":2.3575,"netValue_forward":1.8485},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.8662,"totalNetValue":2.3752,"netValue_forward":1.8662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006527,"netValue":1.8877,"totalNetValue":2.3967,"netValue_forward":1.8876999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.8716,"totalNetValue":2.3806,"netValue_forward":1.8716000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.8902,"totalNetValue":2.3992,"netValue_forward":1.8902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.9001,"totalNetValue":2.4091,"netValue_forward":1.9000999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.879,"totalNetValue":2.388,"netValue_forward":1.8790000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.8995,"totalNetValue":2.4085,"netValue_forward":1.8995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.8948,"totalNetValue":2.4038,"netValue_forward":1.8947999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.8609,"totalNetValue":2.3699,"netValue_forward":1.8609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.9252,"totalNetValue":2.4342,"netValue_forward":1.9252},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.9242,"totalNetValue":2.4332,"netValue_forward":1.9242},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.9566,"totalNetValue":2.4656,"netValue_forward":1.9566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.9532,"totalNetValue":2.4622,"netValue_forward":1.9532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.9717,"totalNetValue":2.4807,"netValue_forward":1.9717},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.9945,"totalNetValue":2.5035,"netValue_forward":1.9945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006527,"netValue":2.0005,"totalNetValue":2.5095,"netValue_forward":2.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006527,"netValue":2.0232,"totalNetValue":2.5322,"netValue_forward":2.0232000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006527,"netValue":2.0223,"totalNetValue":2.5313,"netValue_forward":2.0223000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006527,"netValue":2.0157,"totalNetValue":2.5247,"netValue_forward":2.0157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006527,"netValue":2.0459,"totalNetValue":2.5549,"netValue_forward":2.0459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006527,"netValue":2.0444,"totalNetValue":2.5534,"netValue_forward":2.0444000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006527,"netValue":2.0327,"totalNetValue":2.5417,"netValue_forward":2.0327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006527,"netValue":2.0451,"totalNetValue":2.5541,"netValue_forward":2.0451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006527,"netValue":2.0558,"totalNetValue":2.5648,"netValue_forward":2.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006527,"netValue":2.0203,"totalNetValue":2.5293,"netValue_forward":2.0203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006527,"netValue":2.0155,"totalNetValue":2.5245,"netValue_forward":2.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006527,"netValue":2.0286,"totalNetValue":2.5376,"netValue_forward":2.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006527,"netValue":2.003,"totalNetValue":2.512,"netValue_forward":2.003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.9296,"totalNetValue":2.4386,"netValue_forward":1.9295999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.9677,"totalNetValue":2.4767,"netValue_forward":1.9677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.9729,"totalNetValue":2.4819,"netValue_forward":1.9729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.9534,"totalNetValue":2.4624,"netValue_forward":1.9534000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.9523,"totalNetValue":2.4613,"netValue_forward":1.9523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.9245,"totalNetValue":2.4335,"netValue_forward":1.9244999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.9146,"totalNetValue":2.4236,"netValue_forward":1.9146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.9486,"totalNetValue":2.4576,"netValue_forward":1.9486000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.9331,"totalNetValue":2.4421,"netValue_forward":1.9330999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.8775,"totalNetValue":2.3865,"netValue_forward":1.8774999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.9659,"totalNetValue":2.4749,"netValue_forward":1.9659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006527,"netValue":2.0241,"totalNetValue":2.5331,"netValue_forward":2.0241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006527,"netValue":2.0177,"totalNetValue":2.5267,"netValue_forward":2.0177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.9649,"totalNetValue":2.4739,"netValue_forward":1.9649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.9579,"totalNetValue":2.4669,"netValue_forward":1.9579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.9189,"totalNetValue":2.4279,"netValue_forward":1.9189000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.8925,"totalNetValue":2.4015,"netValue_forward":1.8924999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.8856,"totalNetValue":2.3946,"netValue_forward":1.8856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.8487,"totalNetValue":2.3577,"netValue_forward":1.8486999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.836,"totalNetValue":2.345,"netValue_forward":1.8359999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.8116,"totalNetValue":2.3206,"netValue_forward":1.8116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.8187,"totalNetValue":2.3277,"netValue_forward":1.8186999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.8086,"totalNetValue":2.3176,"netValue_forward":1.8086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.8137,"totalNetValue":2.3227,"netValue_forward":1.8137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.8042,"totalNetValue":2.3132,"netValue_forward":1.8042000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.798,"totalNetValue":2.307,"netValue_forward":1.7980000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.7642,"totalNetValue":2.2732,"netValue_forward":1.7641999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.7855,"totalNetValue":2.2945,"netValue_forward":1.7855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.7791,"totalNetValue":2.2881,"netValue_forward":1.7791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.7475,"totalNetValue":2.2565,"netValue_forward":1.7475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.716,"totalNetValue":2.225,"netValue_forward":1.7159999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.7175,"totalNetValue":2.2265,"netValue_forward":1.7175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.7115,"totalNetValue":2.2205,"netValue_forward":1.7114999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.7248,"totalNetValue":2.2338,"netValue_forward":1.7247999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.6932,"totalNetValue":2.2022,"netValue_forward":1.6932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.6931,"totalNetValue":2.2021,"netValue_forward":1.6930999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.6848,"totalNetValue":2.1938,"netValue_forward":1.6847999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.6806,"totalNetValue":2.1896,"netValue_forward":1.6805999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.6576,"totalNetValue":2.1666,"netValue_forward":1.6575999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.6501,"totalNetValue":2.1591,"netValue_forward":1.6500999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.6617,"totalNetValue":2.1707,"netValue_forward":1.6616999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.6312,"totalNetValue":2.1402,"netValue_forward":1.6311999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.658,"totalNetValue":2.167,"netValue_forward":1.6579999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.6647,"totalNetValue":2.1737,"netValue_forward":1.6646999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.6503,"totalNetValue":2.1593,"netValue_forward":1.6502999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.6628,"totalNetValue":2.1718,"netValue_forward":1.6628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.64,"totalNetValue":2.149,"netValue_forward":1.6399999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.6585,"totalNetValue":2.1675,"netValue_forward":1.6584999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.6483,"totalNetValue":2.1573,"netValue_forward":1.6482999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.625,"totalNetValue":2.134,"netValue_forward":1.6249999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.6181,"totalNetValue":2.1271,"netValue_forward":1.6181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.6163,"totalNetValue":2.1253,"netValue_forward":1.6163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.6178,"totalNetValue":2.1268,"netValue_forward":1.6177999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.607,"totalNetValue":2.116,"netValue_forward":1.607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.5868,"totalNetValue":2.0958,"netValue_forward":1.5867999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.5873,"totalNetValue":2.0963,"netValue_forward":1.5872999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.5821,"totalNetValue":2.0911,"netValue_forward":1.5820999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.5659,"totalNetValue":2.0749,"netValue_forward":1.5658999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.5703,"totalNetValue":2.0793,"netValue_forward":1.5702999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.6326,"totalNetValue":2.1416,"netValue_forward":1.6326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.6345,"totalNetValue":2.1435,"netValue_forward":1.6344999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.6199,"totalNetValue":2.1289,"netValue_forward":1.6198999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.6479,"totalNetValue":2.1569,"netValue_forward":1.6478999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.6524,"totalNetValue":2.1614,"netValue_forward":1.6523999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.6786,"totalNetValue":2.1876,"netValue_forward":1.6785999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.6591,"totalNetValue":2.1681,"netValue_forward":1.6591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.6501,"totalNetValue":2.1591,"netValue_forward":1.6500999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.6596,"totalNetValue":2.1686,"netValue_forward":1.6596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.6536,"totalNetValue":2.1626,"netValue_forward":1.6535999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.6436,"totalNetValue":2.1526,"netValue_forward":1.6436000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.6099,"totalNetValue":2.1189,"netValue_forward":1.6098999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.5927,"totalNetValue":2.1017,"netValue_forward":1.5926999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.6227,"totalNetValue":2.1317,"netValue_forward":1.6226999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.6154,"totalNetValue":2.1244,"netValue_forward":1.6153999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.6326,"totalNetValue":2.1416,"netValue_forward":1.6326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.6313,"totalNetValue":2.1403,"netValue_forward":1.6312999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.5996,"totalNetValue":2.1086,"netValue_forward":1.5996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.6259,"totalNetValue":2.1349,"netValue_forward":1.6259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.6114,"totalNetValue":2.1204,"netValue_forward":1.6114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.591,"totalNetValue":2.1,"netValue_forward":1.5909999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.5911,"totalNetValue":2.1001,"netValue_forward":1.5911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.5949,"totalNetValue":2.1039,"netValue_forward":1.5948999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.5673,"totalNetValue":2.0763,"netValue_forward":1.5672999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.5607,"totalNetValue":2.0697,"netValue_forward":1.5606999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.5986,"totalNetValue":2.1076,"netValue_forward":1.5985999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.6231,"totalNetValue":2.1321,"netValue_forward":1.6231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.6005,"totalNetValue":2.1095,"netValue_forward":1.6004999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.6442,"totalNetValue":2.1532,"netValue_forward":1.6441999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.6406,"totalNetValue":2.1496,"netValue_forward":1.6405999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.6645,"totalNetValue":2.1735,"netValue_forward":1.6644999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.6231,"totalNetValue":2.1321,"netValue_forward":1.6231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.6048,"totalNetValue":2.1138,"netValue_forward":1.6047999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.5799,"totalNetValue":2.0889,"netValue_forward":1.5799},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.5873,"totalNetValue":2.0963,"netValue_forward":1.5872999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.5644,"totalNetValue":2.0734,"netValue_forward":1.5644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.544,"totalNetValue":2.053,"netValue_forward":1.5439999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.5479,"totalNetValue":2.0569,"netValue_forward":1.5478999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.5479,"totalNetValue":2.0569,"netValue_forward":1.5478999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.5397,"totalNetValue":2.0487,"netValue_forward":1.5396999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.5587,"totalNetValue":2.0677,"netValue_forward":1.5586999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.541,"totalNetValue":2.05,"netValue_forward":1.541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.5448,"totalNetValue":2.0538,"netValue_forward":1.5448000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.5474,"totalNetValue":2.0564,"netValue_forward":1.5474000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.5481,"totalNetValue":2.0571,"netValue_forward":1.5481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.5349,"totalNetValue":2.0439,"netValue_forward":1.5349000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.532,"totalNetValue":2.041,"netValue_forward":1.532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.5375,"totalNetValue":2.0465,"netValue_forward":1.5375000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.5356,"totalNetValue":2.0446,"netValue_forward":1.5356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.4916,"totalNetValue":2.0006,"netValue_forward":1.4916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.525,"totalNetValue":2.034,"netValue_forward":1.5250000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.5335,"totalNetValue":2.0425,"netValue_forward":1.5335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006527,"netValue":1.5572,"totalNetValue":2.0662,"netValue_forward":1.5571999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.5544,"totalNetValue":2.0634,"netValue_forward":1.5544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.5482,"totalNetValue":2.0572,"netValue_forward":1.5482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.5358,"totalNetValue":2.0448,"netValue_forward":1.5358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.5685,"totalNetValue":2.0775,"netValue_forward":1.5685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.5602,"totalNetValue":2.0692,"netValue_forward":1.5602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.5331,"totalNetValue":2.0421,"netValue_forward":1.5331000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.5114,"totalNetValue":2.0204,"netValue_forward":1.5114000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.4999,"totalNetValue":2.0089,"netValue_forward":1.4999000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.4887,"totalNetValue":1.9977,"netValue_forward":1.4887000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.4958,"totalNetValue":2.0048,"netValue_forward":1.4958000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.4762,"totalNetValue":1.9852,"netValue_forward":1.4762000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.4536,"totalNetValue":1.9626,"netValue_forward":1.4536000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.4573,"totalNetValue":1.9663,"netValue_forward":1.4573000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.4513,"totalNetValue":1.9603,"netValue_forward":1.4513000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.4457,"totalNetValue":1.9547,"netValue_forward":1.4457000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.4405,"totalNetValue":1.9495,"netValue_forward":1.4405000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.4397,"totalNetValue":1.9487,"netValue_forward":1.4397000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.4492,"totalNetValue":1.9582,"netValue_forward":1.4492000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.4341,"totalNetValue":1.9431,"netValue_forward":1.4341000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.4215,"totalNetValue":1.9305,"netValue_forward":1.4215000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006527,"netValue":1.4104,"totalNetValue":1.9194,"netValue_forward":1.4104000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.4145,"totalNetValue":1.9235,"netValue_forward":1.4145000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.4376,"totalNetValue":1.9466,"netValue_forward":1.4376000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.439,"totalNetValue":1.948,"netValue_forward":1.4390000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.4296,"totalNetValue":1.9386,"netValue_forward":1.4296000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.4336,"totalNetValue":1.9426,"netValue_forward":1.4336000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.4374,"totalNetValue":1.9464,"netValue_forward":1.4374000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.4236,"totalNetValue":1.9326,"netValue_forward":1.4236000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.4247,"totalNetValue":1.9337,"netValue_forward":1.4247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.4119,"totalNetValue":1.9209,"netValue_forward":1.4118999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3998,"totalNetValue":1.9088,"netValue_forward":1.3998000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3975,"totalNetValue":1.9065,"netValue_forward":1.3975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3908,"totalNetValue":1.8998,"netValue_forward":1.3908000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3921,"totalNetValue":1.9011,"netValue_forward":1.3921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3943,"totalNetValue":1.9033,"netValue_forward":1.3943000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3846,"totalNetValue":1.8936,"netValue_forward":1.3846000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.3798,"totalNetValue":1.8888,"netValue_forward":1.3798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.3752,"totalNetValue":1.8842,"netValue_forward":1.3752000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.3756,"totalNetValue":1.8846,"netValue_forward":1.3756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.3724,"totalNetValue":1.8814,"netValue_forward":1.3724000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3733,"totalNetValue":1.8823,"netValue_forward":1.3733000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.3783,"totalNetValue":1.8873,"netValue_forward":1.3783000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.3703,"totalNetValue":1.8793,"netValue_forward":1.3703000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.3673,"totalNetValue":1.8763,"netValue_forward":1.3673000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.3634,"totalNetValue":1.8724,"netValue_forward":1.3634000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.3564,"totalNetValue":1.8654,"netValue_forward":1.3564000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.3568,"totalNetValue":1.8658,"netValue_forward":1.3568000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.363,"totalNetValue":1.872,"netValue_forward":1.3630000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.354,"totalNetValue":1.863,"netValue_forward":1.3540000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.352,"totalNetValue":1.861,"netValue_forward":1.3520000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.3452,"totalNetValue":1.8542,"netValue_forward":1.3452000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.3495,"totalNetValue":1.8585,"netValue_forward":1.3495000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3633,"totalNetValue":1.8723,"netValue_forward":1.3633000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3661,"totalNetValue":1.8751,"netValue_forward":1.3661000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3731,"totalNetValue":1.8821,"netValue_forward":1.3731000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.3772,"totalNetValue":1.8862,"netValue_forward":1.3772000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.3897,"totalNetValue":1.8987,"netValue_forward":1.3897000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3857,"totalNetValue":1.8947,"netValue_forward":1.3857000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.3776,"totalNetValue":1.8866,"netValue_forward":1.3776000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.3751,"totalNetValue":1.8841,"netValue_forward":1.3751000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.3694,"totalNetValue":1.8784,"netValue_forward":1.3694000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.3667,"totalNetValue":1.8757,"netValue_forward":1.3667000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3786,"totalNetValue":1.8876,"netValue_forward":1.3786000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.3681,"totalNetValue":1.8771,"netValue_forward":1.3681000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.3601,"totalNetValue":1.8691,"netValue_forward":1.3601000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.3578,"totalNetValue":1.8668,"netValue_forward":1.3578000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.3536,"totalNetValue":1.8626,"netValue_forward":1.3536000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.3473,"totalNetValue":1.8563,"netValue_forward":1.3473000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.344,"totalNetValue":1.853,"netValue_forward":1.3440000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.3408,"totalNetValue":1.8498,"netValue_forward":1.3408000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.348,"totalNetValue":1.857,"netValue_forward":1.3480000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.3522,"totalNetValue":1.8612,"netValue_forward":1.3522000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.3473,"totalNetValue":1.8563,"netValue_forward":1.3473000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.3319,"totalNetValue":1.8409,"netValue_forward":1.3319000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3288,"totalNetValue":1.8378,"netValue_forward":1.3288000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3342,"totalNetValue":1.8432,"netValue_forward":1.3342000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3391,"totalNetValue":1.8481,"netValue_forward":1.3391000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.3418,"totalNetValue":1.8508,"netValue_forward":1.3418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.3382,"totalNetValue":1.8472,"netValue_forward":1.3382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.3318,"totalNetValue":1.8408,"netValue_forward":1.3318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.3275,"totalNetValue":1.8365,"netValue_forward":1.3275000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.3275,"totalNetValue":1.8365,"netValue_forward":1.3275000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.3265,"totalNetValue":1.8355,"netValue_forward":1.3265000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.3165,"totalNetValue":1.8255,"netValue_forward":1.3165000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.3189,"totalNetValue":1.8279,"netValue_forward":1.3189000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.316,"totalNetValue":1.825,"netValue_forward":1.3160000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3173,"totalNetValue":1.8263,"netValue_forward":1.3173000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3241,"totalNetValue":1.8331,"netValue_forward":1.3241000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.321,"totalNetValue":1.83,"netValue_forward":1.3210000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.3208,"totalNetValue":1.8298,"netValue_forward":1.3208000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.3184,"totalNetValue":1.8274,"netValue_forward":1.3184000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.314,"totalNetValue":1.823,"netValue_forward":1.3140000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3141,"totalNetValue":1.8231,"netValue_forward":1.3141000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3128,"totalNetValue":1.8218,"netValue_forward":1.3128000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3238,"totalNetValue":1.8328,"netValue_forward":1.3238000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3209,"totalNetValue":1.8299,"netValue_forward":1.3209000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3115,"totalNetValue":1.8205,"netValue_forward":1.3115000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.3065,"totalNetValue":1.8155,"netValue_forward":1.3065000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.2819,"totalNetValue":1.7909,"netValue_forward":1.2819000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.2718,"totalNetValue":1.7808,"netValue_forward":1.2718000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.2585,"totalNetValue":1.7675,"netValue_forward":1.2585000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.3793,"totalNetValue":1.8883,"netValue_forward":1.3793000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.4068,"totalNetValue":1.9158,"netValue_forward":1.4068000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006527,"netValue":1.4115,"totalNetValue":1.9205,"netValue_forward":1.4115000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.4056,"totalNetValue":1.9146,"netValue_forward":1.4056000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.4144,"totalNetValue":1.9234,"netValue_forward":1.4144000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.4197,"totalNetValue":1.9287,"netValue_forward":1.4197000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.4175,"totalNetValue":1.9265,"netValue_forward":1.4175000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.4241,"totalNetValue":1.9331,"netValue_forward":1.4241000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.4339,"totalNetValue":1.9429,"netValue_forward":1.4339000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.4263,"totalNetValue":1.9353,"netValue_forward":1.4263000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.4434,"totalNetValue":1.9524,"netValue_forward":1.4434000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.4429,"totalNetValue":1.9519,"netValue_forward":1.4429000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.4467,"totalNetValue":1.9557,"netValue_forward":1.4467000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.4326,"totalNetValue":1.9416,"netValue_forward":1.4326000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.432,"totalNetValue":1.941,"netValue_forward":1.4320000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.413,"totalNetValue":1.922,"netValue_forward":1.4130000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.4218,"totalNetValue":1.9308,"netValue_forward":1.4218000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.4248,"totalNetValue":1.9338,"netValue_forward":1.4248000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.4218,"totalNetValue":1.9308,"netValue_forward":1.4218000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.4188,"totalNetValue":1.9278,"netValue_forward":1.418800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.4174,"totalNetValue":1.9264,"netValue_forward":1.4174000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.4063,"totalNetValue":1.9153,"netValue_forward":1.4063000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3955,"totalNetValue":1.9045,"netValue_forward":1.3955000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.3925,"totalNetValue":1.9015,"netValue_forward":1.3925000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.384,"totalNetValue":1.893,"netValue_forward":1.3840000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.3966,"totalNetValue":1.9056,"netValue_forward":1.3966000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.3927,"totalNetValue":1.9017,"netValue_forward":1.3927000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3769,"totalNetValue":1.8859,"netValue_forward":1.3769000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3869,"totalNetValue":1.8959,"netValue_forward":1.3869000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.3958,"totalNetValue":1.9048,"netValue_forward":1.3958000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.3856,"totalNetValue":1.8946,"netValue_forward":1.3856000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.3852,"totalNetValue":1.8942,"netValue_forward":1.3852000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3755,"totalNetValue":1.8845,"netValue_forward":1.3755000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3773,"totalNetValue":1.8863,"netValue_forward":1.3773000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3929,"totalNetValue":1.9019,"netValue_forward":1.3929000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.3793,"totalNetValue":1.8883,"netValue_forward":1.3793000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.3959,"totalNetValue":1.9049,"netValue_forward":1.3959000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3793,"totalNetValue":1.8883,"netValue_forward":1.3793000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.3758,"totalNetValue":1.8848,"netValue_forward":1.3758000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.3714,"totalNetValue":1.8804,"netValue_forward":1.3714000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.3528,"totalNetValue":1.8618,"netValue_forward":1.3528000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.3285,"totalNetValue":1.8375,"netValue_forward":1.3285000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.3441,"totalNetValue":1.8531,"netValue_forward":1.3441000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3456,"totalNetValue":1.8546,"netValue_forward":1.3456000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.3349,"totalNetValue":1.8439,"netValue_forward":1.3349000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.3377,"totalNetValue":1.8467,"netValue_forward":1.3377000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.3442,"totalNetValue":1.8532,"netValue_forward":1.3442000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.3467,"totalNetValue":1.8557,"netValue_forward":1.346700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3429,"totalNetValue":1.8519,"netValue_forward":1.3429000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3293,"totalNetValue":1.8383,"netValue_forward":1.3293000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3174,"totalNetValue":1.8264,"netValue_forward":1.3174000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3232,"totalNetValue":1.8322,"netValue_forward":1.3232000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.2883,"totalNetValue":1.7973,"netValue_forward":1.2883000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.2935,"totalNetValue":1.8025,"netValue_forward":1.293500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.3048,"totalNetValue":1.8138,"netValue_forward":1.3048000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.3173,"totalNetValue":1.8263,"netValue_forward":1.317300000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.3182,"totalNetValue":1.8272,"netValue_forward":1.318200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.3092,"totalNetValue":1.8182,"netValue_forward":1.3092000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.305,"totalNetValue":1.814,"netValue_forward":1.3050000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.3121,"totalNetValue":1.8211,"netValue_forward":1.312100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.3417,"totalNetValue":1.8507,"netValue_forward":1.341700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.3513,"totalNetValue":1.8603,"netValue_forward":1.3513000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.3483,"totalNetValue":1.8573,"netValue_forward":1.348300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.3532,"totalNetValue":1.8622,"netValue_forward":1.3532000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3467,"totalNetValue":1.8557,"netValue_forward":1.346700000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3517,"totalNetValue":1.8607,"netValue_forward":1.3517000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.3264,"totalNetValue":1.8354,"netValue_forward":1.3264000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.3207,"totalNetValue":1.8297,"netValue_forward":1.3207000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.333,"totalNetValue":1.842,"netValue_forward":1.3330000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3234,"totalNetValue":1.8324,"netValue_forward":1.3234000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3182,"totalNetValue":1.8272,"netValue_forward":1.3182000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3179,"totalNetValue":1.8269,"netValue_forward":1.3179000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.3328,"totalNetValue":1.8418,"netValue_forward":1.3328000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.3506,"totalNetValue":1.8596,"netValue_forward":1.3506000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3438,"totalNetValue":1.8528,"netValue_forward":1.3438000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.3371,"totalNetValue":1.8461,"netValue_forward":1.3371000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.3308,"totalNetValue":1.8398,"netValue_forward":1.3308000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.3298,"totalNetValue":1.8388,"netValue_forward":1.3298000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.3186,"totalNetValue":1.8276,"netValue_forward":1.3186000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3194,"totalNetValue":1.8284,"netValue_forward":1.3194000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.329,"totalNetValue":1.838,"netValue_forward":1.3290000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.335,"totalNetValue":1.844,"netValue_forward":1.3350000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.314,"totalNetValue":1.823,"netValue_forward":1.314000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.3027,"totalNetValue":1.8117,"netValue_forward":1.3027000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.3152,"totalNetValue":1.8242,"netValue_forward":1.3152000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.2975,"totalNetValue":1.8065,"netValue_forward":1.2975000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3048,"totalNetValue":1.8138,"netValue_forward":1.3048000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.307,"totalNetValue":1.816,"netValue_forward":1.3070000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.3453,"totalNetValue":1.8543,"netValue_forward":1.3453000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.3481,"totalNetValue":1.8571,"netValue_forward":1.348100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.3459,"totalNetValue":1.8549,"netValue_forward":1.3459000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3354,"totalNetValue":1.8444,"netValue_forward":1.3354000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3432,"totalNetValue":1.8522,"netValue_forward":1.3432000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3624,"totalNetValue":1.8714,"netValue_forward":1.362400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.3895,"totalNetValue":1.8985,"netValue_forward":1.3895000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.3835,"totalNetValue":1.8925,"netValue_forward":1.3835000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3969,"totalNetValue":1.9059,"netValue_forward":1.396900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.4016,"totalNetValue":1.9106,"netValue_forward":1.4016000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.4123,"totalNetValue":1.9213,"netValue_forward":1.412300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.4018,"totalNetValue":1.9108,"netValue_forward":1.4018000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.42,"totalNetValue":1.929,"netValue_forward":1.4200000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3957,"totalNetValue":1.9047,"netValue_forward":1.3957000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006527,"netValue":1.3661,"totalNetValue":1.8751,"netValue_forward":1.3661000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.3564,"totalNetValue":1.8654,"netValue_forward":1.3564000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.3655,"totalNetValue":1.8745,"netValue_forward":1.3655000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.3693,"totalNetValue":1.8783,"netValue_forward":1.3693000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.3821,"totalNetValue":1.8911,"netValue_forward":1.382100000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3793,"totalNetValue":1.8883,"netValue_forward":1.3793000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3708,"totalNetValue":1.8798,"netValue_forward":1.3708000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.3882,"totalNetValue":1.8972,"netValue_forward":1.388200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.3887,"totalNetValue":1.8977,"netValue_forward":1.3887000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.3776,"totalNetValue":1.8866,"netValue_forward":1.3776000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3737,"totalNetValue":1.8827,"netValue_forward":1.3737000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3443,"totalNetValue":1.8533,"netValue_forward":1.344300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3535,"totalNetValue":1.8625,"netValue_forward":1.3535000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3521,"totalNetValue":1.8611,"netValue_forward":1.3521000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3977,"totalNetValue":1.9067,"netValue_forward":1.3977000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.3792,"totalNetValue":1.8882,"netValue_forward":1.3792000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.4132,"totalNetValue":1.9222,"netValue_forward":1.4132000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.4106,"totalNetValue":1.9196,"netValue_forward":1.4106000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.5107,"totalNetValue":2.0197,"netValue_forward":1.5107000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.4807,"totalNetValue":1.9897,"netValue_forward":1.4807000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.383,"totalNetValue":1.892,"netValue_forward":1.3830000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.3368,"totalNetValue":1.8458,"netValue_forward":1.3368000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3043,"totalNetValue":1.8133,"netValue_forward":1.3043000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3044,"totalNetValue":1.8134,"netValue_forward":1.3044000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.2709,"totalNetValue":1.7799,"netValue_forward":1.2709000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.278,"totalNetValue":1.787,"netValue_forward":1.2780000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.2908,"totalNetValue":1.7998,"netValue_forward":1.2908000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.2842,"totalNetValue":1.7932,"netValue_forward":1.2842000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.2715,"totalNetValue":1.7805,"netValue_forward":1.2715000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.2884,"totalNetValue":1.7974,"netValue_forward":1.2884000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.2952,"totalNetValue":1.8042,"netValue_forward":1.2952000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.2734,"totalNetValue":1.7824,"netValue_forward":1.2734000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.2754,"totalNetValue":1.7844,"netValue_forward":1.2754000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.2902,"totalNetValue":1.7992,"netValue_forward":1.2902000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.3053,"totalNetValue":1.8143,"netValue_forward":1.3053000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3072,"totalNetValue":1.8162,"netValue_forward":1.3072000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.3066,"totalNetValue":1.8156,"netValue_forward":1.3066000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.2915,"totalNetValue":1.8005,"netValue_forward":1.2915000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.3108,"totalNetValue":1.8198,"netValue_forward":1.3108000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.2934,"totalNetValue":1.8024,"netValue_forward":1.2934000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.272,"totalNetValue":1.781,"netValue_forward":1.2720000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.2733,"totalNetValue":1.7823,"netValue_forward":1.2733000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.28,"totalNetValue":1.789,"netValue_forward":1.2800000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.2818,"totalNetValue":1.7908,"netValue_forward":1.2818000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.284,"totalNetValue":1.793,"netValue_forward":1.2840000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.2858,"totalNetValue":1.7948,"netValue_forward":1.2858000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.2951,"totalNetValue":1.8041,"netValue_forward":1.2951000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.311,"totalNetValue":1.82,"netValue_forward":1.3110000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3066,"totalNetValue":1.8156,"netValue_forward":1.3066000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3119,"totalNetValue":1.8209,"netValue_forward":1.3119000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.3067,"totalNetValue":1.8157,"netValue_forward":1.3067000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.3221,"totalNetValue":1.8311,"netValue_forward":1.3221000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.3223,"totalNetValue":1.8313,"netValue_forward":1.3223000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.3238,"totalNetValue":1.8328,"netValue_forward":1.3238000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.3279,"totalNetValue":1.8369,"netValue_forward":1.3279000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.3263,"totalNetValue":1.8353,"netValue_forward":1.3263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.3206,"totalNetValue":1.8296,"netValue_forward":1.3206000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.3154,"totalNetValue":1.8244,"netValue_forward":1.3154000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.3315,"totalNetValue":1.8405,"netValue_forward":1.3315000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006527,"netValue":1.3425,"totalNetValue":1.8515,"netValue_forward":1.3425000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.3523,"totalNetValue":1.8613,"netValue_forward":1.3523000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.308,"totalNetValue":1.817,"netValue_forward":1.3080000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.3155,"totalNetValue":1.8245,"netValue_forward":1.3155000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.3288,"totalNetValue":1.8378,"netValue_forward":1.3288000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.3134,"totalNetValue":1.8224,"netValue_forward":1.3134000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.3199,"totalNetValue":1.8289,"netValue_forward":1.3199000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.3369,"totalNetValue":1.8459,"netValue_forward":1.3369000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.3796,"totalNetValue":1.8886,"netValue_forward":1.3796000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.3807,"totalNetValue":1.8897,"netValue_forward":1.3807000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.3817,"totalNetValue":1.8907,"netValue_forward":1.3817000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.3746,"totalNetValue":1.8836,"netValue_forward":1.3746000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.3837,"totalNetValue":1.8927,"netValue_forward":1.3837000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.3967,"totalNetValue":1.9057,"netValue_forward":1.3967000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.411,"totalNetValue":1.92,"netValue_forward":1.4110000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.4162,"totalNetValue":1.9252,"netValue_forward":1.4162000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.3952,"totalNetValue":1.9042,"netValue_forward":1.3952000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.407,"totalNetValue":1.916,"netValue_forward":1.407},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.3995,"totalNetValue":1.9085,"netValue_forward":1.3995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.4164,"totalNetValue":1.9254,"netValue_forward":1.4164000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.3973,"totalNetValue":1.9063,"netValue_forward":1.3973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.4083,"totalNetValue":1.9173,"netValue_forward":1.4083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006527,"netValue":1.4282,"totalNetValue":1.9372,"netValue_forward":1.4282000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.4436,"totalNetValue":1.9526,"netValue_forward":1.4436000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.4394,"totalNetValue":1.9484,"netValue_forward":1.4394000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.4395,"totalNetValue":1.9485,"netValue_forward":1.4395000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.4279,"totalNetValue":1.9369,"netValue_forward":1.4279000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.4537,"totalNetValue":1.9627,"netValue_forward":1.4537000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.4423,"totalNetValue":1.9513,"netValue_forward":1.4423000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.4496,"totalNetValue":1.9586,"netValue_forward":1.4496000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.4678,"totalNetValue":1.9768,"netValue_forward":1.4678000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.4741,"totalNetValue":1.9831,"netValue_forward":1.4741000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.4862,"totalNetValue":1.9952,"netValue_forward":1.4862000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006527,"netValue":1.5001,"totalNetValue":2.0091,"netValue_forward":1.5001000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.4894,"totalNetValue":1.9984,"netValue_forward":1.4894000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.4964,"totalNetValue":2.0054,"netValue_forward":1.4964000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.4916,"totalNetValue":2.0006,"netValue_forward":1.4916000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006527,"netValue":1.4956,"totalNetValue":2.0046,"netValue_forward":1.4956000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006527,"netValue":1.5004,"totalNetValue":2.0094,"netValue_forward":1.5004000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.4989,"totalNetValue":2.0079,"netValue_forward":1.4989000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.5056,"totalNetValue":2.0146,"netValue_forward":1.5056000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006527,"netValue":1.5023,"totalNetValue":2.0113,"netValue_forward":1.5023000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006527,"netValue":1.5226,"totalNetValue":2.0316,"netValue_forward":1.5226},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006527,"netValue":1.5079,"totalNetValue":2.0169,"netValue_forward":1.5079000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006527,"netValue":1.4987,"totalNetValue":2.0077,"netValue_forward":1.4987000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.505,"totalNetValue":2.014,"netValue_forward":1.5050000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.5194,"totalNetValue":2.0284,"netValue_forward":1.5194000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006527,"netValue":1.5205,"totalNetValue":2.0295,"netValue_forward":1.5205000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006527,"netValue":1.5274,"totalNetValue":2.0364,"netValue_forward":1.5274000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.5148,"totalNetValue":2.0238,"netValue_forward":1.5148000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.5181,"totalNetValue":2.0271,"netValue_forward":1.5181000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.5237,"totalNetValue":2.0327,"netValue_forward":1.5237000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006527,"netValue":1.5404,"totalNetValue":2.0494,"netValue_forward":1.5404000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006527,"netValue":1.555,"totalNetValue":2.064,"netValue_forward":1.5550000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006527,"netValue":1.5436,"totalNetValue":2.0526,"netValue_forward":1.5436000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006527,"netValue":1.5554,"totalNetValue":2.0644,"netValue_forward":1.5554000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006527,"netValue":1.5619,"totalNetValue":2.0709,"netValue_forward":1.5619000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006527,"netValue":1.5706,"totalNetValue":2.0796,"netValue_forward":1.5706000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006527,"netValue":1.5704,"totalNetValue":2.0794,"netValue_forward":1.5704000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006527,"netValue":1.5673,"totalNetValue":2.0763,"netValue_forward":1.5673000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006527,"netValue":1.56,"totalNetValue":2.069,"netValue_forward":1.5600000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006527,"netValue":1.5299,"totalNetValue":2.0389,"netValue_forward":1.5299000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006527,"netValue":1.5487,"totalNetValue":2.0577,"netValue_forward":1.5487000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006527,"netValue":1.5462,"totalNetValue":2.0552,"netValue_forward":1.5462000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006527,"netValue":1.5201,"totalNetValue":2.0291,"netValue_forward":1.5201000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006527,"netValue":1.5142,"totalNetValue":2.0232,"netValue_forward":1.5142000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006527,"netValue":1.5034,"totalNetValue":2.0124,"netValue_forward":1.5034000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006527,"netValue":1.4867,"totalNetValue":1.9957,"netValue_forward":1.4867000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006527,"netValue":1.4959,"totalNetValue":2.0049,"netValue_forward":1.4959000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006527,"netValue":1.4768,"totalNetValue":1.9858,"netValue_forward":1.4768000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006527,"netValue":1.4828,"totalNetValue":1.9918,"netValue_forward":1.4828000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006527,"netValue":1.4923,"totalNetValue":2.0013,"netValue_forward":1.4923000000000004}],"influencesList":[]}