window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:35:58.882Z","endDate":"2026-04-24T16:35:58.882Z","stock":{"_id":3000000006527,"stockCode":"006527","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6527,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优质发展混合","memoNum":2,"pinyin":"fgyzfzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000006527,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2016,"f_ins_h_s_r_c_hy":0.0393,"f_ins_h_s_r_c_1y":-0.2319,"f_ind_h_s_r":0.7984,"f_ind_h_s_r_c_hy":-0.0393,"f_ind_h_s_r_c_1y":0.2319,"f_h_a":19006,"f_h_s_a":15990,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006527,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20668591737005776,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5659945504087194,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3033956420749917,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.13718329148596212,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.281940441882805,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5348897535667964,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.39939024390243905,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.50715458597232,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.17731120149499835},"fp":{"stockId":3000000006527,"type":"fp","f_p_r_fys":0.13648018648018656,"f_p_r_m1":0.04798753291418123,"f_p_r_m3":0.016311428422533636,"f_p_r_m6":0.22576995600251437,"f_p_r_y1":0.4763058289174862,"f_p_r_y3":0.24820788530465832,"f_cagr_p_r_fs":0.13866826185168346,"f_p_r_d1":0.0021144629264164827,"f_p_r_y2":0.32055796316359664,"f_p_r_y5":0.10040740247358149,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006527,"type":"ff","f_m_f":6523013,"f_m_f_r":0.012,"f_c_f":1087168,"f_c_f_r":0.002,"f_m_a_c_f":7610181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006527,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.9502,"f_nv_cr":-0.0038310262042191567},"f_as":{"stockId":3000000006527,"type":"f_as","f_tas":120191851.8036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006528,"stockCode":"006528","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6528,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合C","fundSecondLevel":"hybrid","__csrcFundId":5910,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.659Z","inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyzfzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300677,"holdings":155520,"marketCap":9125913,"netValueRatio":0.0571,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300750,"holdings":17200,"marketCap":6909240,"netValueRatio":0.0432,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":1000000000001109,"holdings":263500,"marketCap":6663915,"netValueRatio":0.0417,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300191,"holdings":172100,"marketCap":6613803,"netValueRatio":0.0414,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":688717,"holdings":47765,"marketCap":5588505,"netValueRatio":0.035,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":600066,"holdings":148479,"marketCap":5324456,"netValueRatio":0.0333,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":300832,"holdings":100000,"marketCap":4907000,"netValueRatio":0.0307,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":605117,"holdings":37300,"marketCap":4903458,"netValueRatio":0.0307,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":601077,"holdings":678000,"marketCap":4779900,"netValueRatio":0.0299,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006527,"stockId":688196,"holdings":68088,"marketCap":4766840,"netValueRatio":0.0298,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}}],"lastFsMetrics":{"latestTurnoverRate":3.5848233314002975,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-21T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-20T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-19T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-16T16:00:00.000Z","value":-0.055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-15T16:00:00.000Z","value":-0.055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-14T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-13T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-12T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-09T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-08T16:00:00.000Z","value":-0.0823,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-07T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-06T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-02T16:00:00.000Z","value":-0.1008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-04-01T16:00:00.000Z","value":-0.0922,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-31T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-30T16:00:00.000Z","value":-0.0896,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-29T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-26T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-25T16:00:00.000Z","value":-0.086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-24T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-23T16:00:00.000Z","value":-0.0783,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-22T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-03-19T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-18T16:00:00.000Z","value":-0.064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-17T16:00:00.000Z","value":-0.0483,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-16T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-03-15T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-03T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-12T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-10T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-09T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-08T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-04T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-03T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-02T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-01T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-01-29T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-17T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-15T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-08T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-07T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-02T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-12-01T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-27T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-26T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-25T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-24T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-23T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-11-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-18T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-17T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-11-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-03T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-11-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-27T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-22T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-21T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-20T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-16T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-10-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-10-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-13T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-10T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-04T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-03T16:00:00.000Z","value":-0.049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-28T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-13T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-12T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-10T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-07T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-06T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-04T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-08-03T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-31T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-30T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-29T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-28T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-27T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-24T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-23T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-22T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-21T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-20T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-17T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-15T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-14T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-13T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-10T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-09T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-08T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-07T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-06T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-03T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-02T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-07-01T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-30T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-29T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-26T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-25T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-24T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-23T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-22T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-19T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-18T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-17T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-16T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-15T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-12T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-11T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-09T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-05T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-04T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2025-06-03T16:00:00.000Z","value":-0.0946,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-06-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-05-29T16:00:00.000Z","value":-0.1067,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-05-28T16:00:00.000Z","value":-0.1082,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-05-27T16:00:00.000Z","value":-0.111,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2025-05-26T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-05-25T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-05-22T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-05-21T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-05-20T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-05-19T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-18T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2025-05-15T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":28166400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2025-05-14T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2025-05-13T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-12T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-11T16:00:00.000Z","value":-0.148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-08T16:00:00.000Z","value":-0.152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-07T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-06T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-05-05T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-29T16:00:00.000Z","value":-0.1618,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-28T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-27T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-24T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-23T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-22T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-21T16:00:00.000Z","value":-0.159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-20T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-17T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-16T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-15T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-14T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-13T16:00:00.000Z","value":-0.159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-10T16:00:00.000Z","value":-0.165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-09T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-08T16:00:00.000Z","value":-0.1838,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-07T16:00:00.000Z","value":-0.1902,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-06T16:00:00.000Z","value":-0.1987,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2025-04-02T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-04-01T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-31T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-30T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-27T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-25T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-24T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-23T16:00:00.000Z","value":-0.087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-20T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-19T16:00:00.000Z","value":-0.081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-18T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-17T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-13T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-12T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-11T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-10T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-09T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-06T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-05T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-04T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-03T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-03-02T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-27T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-26T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-25T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-24T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-23T16:00:00.000Z","value":-0.117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-20T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-19T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-18T16:00:00.000Z","value":-0.118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-17T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-16T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-13T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-12T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-11T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-10T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-09T16:00:00.000Z","value":-0.124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-06T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-05T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-02-04T16:00:00.000Z","value":-0.1541,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-26T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-23T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-22T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-21T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-20T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-19T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-16T16:00:00.000Z","value":-0.145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-15T16:00:00.000Z","value":-0.1536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-14T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-13T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-12T16:00:00.000Z","value":-0.1797,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-09T16:00:00.000Z","value":-0.1764,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-08T16:00:00.000Z","value":-0.1692,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-07T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-06T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-05T16:00:00.000Z","value":-0.1664,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-02T16:00:00.000Z","value":-0.1691,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2025-01-01T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-30T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-29T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-26T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-25T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-24T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-23T16:00:00.000Z","value":-0.1394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-22T16:00:00.000Z","value":-0.1555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-19T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-18T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-17T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-16T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-15T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-12T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-11T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-10T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-09T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-08T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-05T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-04T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-03T16:00:00.000Z","value":-0.1599,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-02T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-12-01T16:00:00.000Z","value":-0.15,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-28T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-27T16:00:00.000Z","value":-0.1706,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-26T16:00:00.000Z","value":-0.1626,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-25T16:00:00.000Z","value":-0.1739,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-24T16:00:00.000Z","value":-0.1692,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-21T16:00:00.000Z","value":-0.1678,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-20T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-19T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-18T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-17T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-14T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-13T16:00:00.000Z","value":-0.1326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-12T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-11T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-10T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-07T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-06T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-05T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-04T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-11-03T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-31T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-30T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-29T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-28T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-27T16:00:00.000Z","value":-0.12,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-24T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-23T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-22T16:00:00.000Z","value":-0.1161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-21T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-20T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-17T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-16T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-15T16:00:00.000Z","value":-0.1382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-14T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-13T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-10T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-09T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-08T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-10-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-29T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-26T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-25T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-24T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-23T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-22T16:00:00.000Z","value":-0.1908,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-19T16:00:00.000Z","value":-0.1863,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-09-18T16:00:00.000Z","value":-0.1781,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-09-17T16:00:00.000Z","value":-0.1824,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-09-12T16:00:00.000Z","value":-0.1904,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-09-11T16:00:00.000Z","value":-0.1797,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-10T16:00:00.000Z","value":-0.1753,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-09T16:00:00.000Z","value":-0.1892,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-08T16:00:00.000Z","value":-0.188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-05T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-04T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-03T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-02T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-09-01T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-08-29T16:00:00.000Z","value":-0.1654,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-08-28T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-08-27T16:00:00.000Z","value":-0.1901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-08-26T16:00:00.000Z","value":-0.1893,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2024-08-25T16:00:00.000Z","value":-0.185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-08-22T16:00:00.000Z","value":-0.1839,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-08-21T16:00:00.000Z","value":-0.1825,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-08-20T16:00:00.000Z","value":-0.1813,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-08-19T16:00:00.000Z","value":-0.1754,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2024-08-18T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-15T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-08-14T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-08-13T16:00:00.000Z","value":-0.168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-08-12T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-11T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-08T16:00:00.000Z","value":-0.1571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-07T16:00:00.000Z","value":-0.1545,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-06T16:00:00.000Z","value":-0.1555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-05T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-04T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-08-01T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-07-31T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-07-30T16:00:00.000Z","value":-0.139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-07-29T16:00:00.000Z","value":-0.1672,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-07-28T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-07-25T16:00:00.000Z","value":-0.154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-07-24T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-23T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-22T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-17T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-16T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-15T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-14T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-11T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-10T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-09T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-08T16:00:00.000Z","value":-0.107,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-07T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-04T16:00:00.000Z","value":-0.101,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-07-03T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-07-02T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-07-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-30T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-29T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-26T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-25T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-24T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-23T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-20T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-17T16:00:00.000Z","value":-0.048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-16T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-13T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-12T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-06T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-05T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-03T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-06-02T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-28T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-23T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-22T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-08T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-07T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-25T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-24T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-23T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-21T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-18T16:00:00.000Z","value":-0.053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-16T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-15T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-14T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-11T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-10T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-09T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-07T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-02T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-04-01T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-31T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-27T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-26T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-25T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-24T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-21T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-20T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-19T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-18T16:00:00.000Z","value":-0.086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-17T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-14T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-13T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-12T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-11T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-10T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-07T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-06T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-05T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-04T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-03-03T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-29T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-28T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-27T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-25T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-22T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-21T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-20T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-19T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-18T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-07T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-06T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-05T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-04T16:00:00.000Z","value":-0.179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-02-01T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2024-01-31T16:00:00.000Z","value":-0.174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-30T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-29T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-28T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-24T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-23T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-22T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-21T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-01-18T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-01-17T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-01-16T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-01-15T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-14T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-11T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-10T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-09T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-08T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-07T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-04T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-01-03T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-01-02T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2024-01-01T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-30T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-28T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-27T16:00:00.000Z","value":-0.089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-24T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-21T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-20T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-19T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-18T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-17T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-14T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-13T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-12T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-11T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-10T16:00:00.000Z","value":-0.076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-07T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-06T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-05T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-04T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-03T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-30T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-29T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-28T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-27T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-26T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-23T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-22T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-21T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-20T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-19T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-16T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-15T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-14T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-13T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-12T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-09T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-08T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-07T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-06T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-05T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-02T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-11-01T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-31T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-30T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-29T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-26T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-25T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-24T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-23T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-10-19T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-18T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-10-17T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-16T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-15T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-12T16:00:00.000Z","value":-0.06,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-10T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-09T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-08T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-27T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-25T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-21T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-18T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-17T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-13T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-12T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-10T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-07T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-06T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-05T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-31T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-30T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-29T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-27T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-23T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-22T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-20T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-16T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-08-15T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-08-14T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-13T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-10T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-02T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-31T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-16T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-25T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-18T16:00:00.000Z","value":-0.019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-14T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-12T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-08T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-07T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-06T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-05T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-04T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-06-01T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-31T16:00:00.000Z","value":-0.036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-29T16:00:00.000Z","value":-0.023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-28T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-23T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-21T16:00:00.000Z","value":-0.014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-16T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-15T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-14T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-05-09T16:00:00.000Z","value":-0.028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-05-08T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-05-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-05-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9486},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9427},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.907},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.926},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8485},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8662},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8716},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.879},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9252},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9242},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9717},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9486},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":2.0177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.9189},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.8042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7642},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.7248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6501},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.64},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.625},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6524},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6786},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.6048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5799},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.525},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4405},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4336},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3943},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.363},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3495},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3731},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3694},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3681},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3473},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3522},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3288},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3115},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4241},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4434},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4248},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3869},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3958},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3856},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3852},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3755},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3773},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3929},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3793},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3959},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3793},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3758},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3714},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3528},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3441},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3349},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3377},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3442},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3467},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3293},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3232},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2883},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2935},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3173},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.305},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3483},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3532},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3467},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3517},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3264},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.333},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3234},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3182},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3179},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3328},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3506},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3371},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3308},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3298},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3186},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.329},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.335},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.314},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3152},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.307},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3453},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3481},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3354},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3432},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3624},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3895},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3835},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3969},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4123},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.42},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3661},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3564},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3655},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3821},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3793},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3708},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3887},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3776},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3737},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3443},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3535},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3521},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3792},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4132},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4807},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.383},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3368},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2709},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.278},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2908},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2842},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2715},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2884},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2734},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2754},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2902},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2915},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3108},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.272},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2733},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.28},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2818},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.284},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2858},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2951},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.311},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3066},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3221},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3223},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3279},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3206},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3154},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3425},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3523},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.308},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3155},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3199},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3369},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3796},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3807},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3817},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3746},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3952},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.407},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4164},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4282},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4436},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4279},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4537},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4423},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4496},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4678},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4741},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4862},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4894},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4964},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4916},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5056},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5226},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5079},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.505},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5194},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5274},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5148},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5181},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5237},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.555},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5436},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5554},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5619},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5706},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5673},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.56},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5299},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5487},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5201},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5142},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4867},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4959},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4768},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4828},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4923},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4909},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4551},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4823},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4611},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4583},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4487},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4522},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4553},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4608},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4579},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4649},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4381},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4179},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4074},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4231},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4286},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4348},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4428},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4446},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4403},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4581},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4498},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4397},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4404},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4503},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4551},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4422},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4329},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4359},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4357},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4361},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4317},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4365},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4082},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4327},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4134},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4142},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4124},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.408},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4054},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3995},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3984},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3747},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3405},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2937},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.2911},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3016},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3027},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3204},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3397},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3579},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3672},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3446},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3298},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3137},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3528},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.362},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3517},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3848},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3826},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3875},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3923},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3861},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3951},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.3846},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4044},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4208},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4298},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.439},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4437},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4438},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4356},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4294},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4237},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4353},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4223},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.42},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4149},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4227},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4258},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4311},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4433},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4478},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4563},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4561},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4441},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4371},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4384},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4353},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4551},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4537},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4621},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4603},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4647},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4619},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.46},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4641},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4551},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4672},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4713},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4645},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4623},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4724},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4653},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4658},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4667},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4637},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4613},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.457},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4567},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4526},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.442},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4502},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4553},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4525},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4401},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4215},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4171},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4178},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4144},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4278},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4409},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.459},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.472},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.47},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4813},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4863},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4829},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4866},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4911},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4958},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4957},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4886},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4969},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4983},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4964},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.506},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5111},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5101},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5063},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5044},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5007},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5079},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5094},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5008},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5043},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5164},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5187},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5224},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5154},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5099},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.507},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5073},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4898},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4798},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4882},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4763},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4962},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4881},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5048},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5199},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5057},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5192},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5296},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5292},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5515},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5472},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5536},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5525},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5572},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5568},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5541},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5616},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5641},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5698},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5542},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5677},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5756},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5561},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5449},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5473},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5546},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5678},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5586},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5634},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5677},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5643},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5684},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5511},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5523},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5522},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5621},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5758},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.569},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5593},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5494},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5423},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5374},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.518},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5307},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5465},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5383},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5443},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5413},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5223},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5233},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5247},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.516},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5025},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5051},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5107},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5317},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.532},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5116},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.517},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.532},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5327},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5363},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5263},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5295},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5339},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5462},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5295},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5143},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5193},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5196},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5203},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.4993},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5104},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5242},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5176},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5417},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5447},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5596},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5681},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5652},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006527,"lxr_nv_fc":1.5433}]}