window.pageData = {"fund":{"_id":3000000006526,"stockCode":"006526","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":331331000,"market":"a","tickerId":6526,"custody":"中国工商银行股份有限公司","name":"鹏华优选回报灵活配置混合型证券投资基金","shortName":"鹏华优选回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-14T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选回报灵活配置混合","pinyin":"phyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"谢添元","stockType":"fund_manager","stockCode":"j101019542","exchange":"fm","tickerId":242025245260}],"hotMetrics":{"fss":{"stockId":3000000006526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.15560000000000002,"f_ins_h_s_r_c_hy":-0.10089999999999999,"f_ins_h_s_r_c_1y":-0.024599999999999983,"f_ind_h_s_r":0.8443999999999999,"f_ind_h_s_r_c_hy":0.10089999999999999,"f_ind_h_s_r_c_1y":0.024599999999999844,"f_h_a":6567,"f_h_s_a":24487,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006526,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9909799554565701,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.946607701434581,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9858707557502738,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9847019122609674,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.9936769267477928,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9349196141479099,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9719679633867276,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9192100538599641,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.7663490688609788},"fp":{"stockId":3000000006526,"type":"fp","f_p_r_fys":-0.2197437829691029,"f_p_r_m1":-0.1537392725786676,"f_p_r_m3":-0.2132816655269355,"f_p_r_m6":-0.21358043445237707,"f_p_r_y1":-0.2570854559804836,"f_p_r_y3":-0.2609037047612248,"f_cagr_p_r_fs":0.0047083531019080915,"f_p_r_d1":-0.011578947368420911,"f_p_r_y2":-0.0029850746268655914,"f_p_r_y5":-0.3881699462270274,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000006526,"type":"ff","f_m_f":261439,"f_m_f_r":0.012,"f_c_f":43573,"f_c_f_r":0.002,"f_m_a_c_f":305012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006526,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":0.00028982706984859163},"f_as":{"stockId":3000000006526,"type":"f_as","f_tas":44518328.0297,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012997,"name":"鹏华优选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012997","tickerId":12997,"shortName":"鹏华优选回报灵活配置混合C","currency":"CNY","__csrcFundId":5864,"lastUpdated":"2025-01-04T00:32:11.917Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001070,"holdings":593040,"marketCap":6681450,"netValueRatio":0.0704,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":300972,"holdings":28900,"marketCap":5274250,"netValueRatio":0.0556,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001318,"holdings":79180,"marketCap":5271363,"netValueRatio":0.0556,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":301606,"holdings":70900,"marketCap":4799221,"netValueRatio":0.0506,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2558,"holdings":146200,"marketCap":4611148,"netValueRatio":0.0486,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001519,"holdings":487800,"marketCap":4354407,"netValueRatio":0.0459,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2946,"holdings":224600,"marketCap":4038308,"netValueRatio":0.0426,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000002331,"holdings":205500,"marketCap":3882949,"netValueRatio":0.0409,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000009992,"holdings":30369,"marketCap":3850534,"netValueRatio":0.0406,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":3006,"holdings":204900,"marketCap":3559113,"netValueRatio":0.0375,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.004712701614199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae20840924dd8ca65605b","date":"2025-12-30T16:00:00.000Z","stockId":3000000006526,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6567,"h_s_a":6160,"ins_h_s":6293071,"ins_h_s_r":0.15560000000000002,"ind_h_s":34160187,"ind_h_s_r":0.8443999999999999,"lastUpdated":"2026-03-30T20:50:16.247Z"},{"_id":"69aec9c77fea5b3eb0497c75","date":"2025-06-29T16:00:00.000Z","stockId":3000000006526,"h_a":1656,"h_s_a":22768,"ins_h_s":9671531,"ins_h_s_r":0.2565,"ind_h_s":28033527,"ind_h_s_r":0.7434999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:19.871Z"},{"_id":"69aec9c77fea5b3eb0497c74","date":"2024-12-30T16:00:00.000Z","stockId":3000000006526,"h_a":1337,"h_s_a":25093,"ins_h_s":6045793,"ins_h_s_r":0.1802,"ind_h_s":27504817,"ind_h_s_r":0.8198000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:19.868Z"},{"_id":"69aec9c77fea5b3eb0497c73","date":"2024-06-29T16:00:00.000Z","stockId":3000000006526,"h_a":1502,"h_s_a":24487,"ins_h_s":6045793,"ins_h_s_r":0.16440000000000002,"ind_h_s":30734439,"ind_h_s_r":0.8356,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:19.863Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006526,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006526,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006526,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006526,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006526,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006526,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006526,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006526,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006526,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006526,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006526,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006526,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006526,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006526,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006526,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006526,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006526,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006526,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006526,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006526,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006526,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006526,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006526,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006526,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006526,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006526,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006526,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006526,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006526,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006526,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006526,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006526,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006526,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006526,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006526,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006526,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006526,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006526,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006526,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006526,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006526,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006526,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006526,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006526,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006526,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006526,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006526,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006526,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006526,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006526,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006526,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006526,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006526,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006526,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006526,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006526,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006526,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006526,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006526,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006526,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006526,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006526,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006526,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006526,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006526,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006526,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006526,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006526,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006526,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006526,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006526,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006526,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006526,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006526,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006526,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006526,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006526,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006526,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006526,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006526,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006526,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006526,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006526,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006526,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006526,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006526,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006526,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006526,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006526,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006526,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006526,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006526,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006526,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006526,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006526,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006526,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006526,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006526,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006526,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006526,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006526,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006526,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006526,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006526,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006526,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006526,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006526,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006526,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006526,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006526,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006526,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006526,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157}]}