window.pageData = {"startDate":"2024-06-12T13:43:29.077Z","endDate":"2026-06-12T13:43:29.077Z","stock":{"_id":3000000006526,"stockCode":"006526","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":331331000,"market":"a","tickerId":6526,"custody":"中国工商银行股份有限公司","name":"鹏华优选回报灵活配置混合型证券投资基金","shortName":"鹏华优选回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-14T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选回报灵活配置混合","pinyin":"phyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"谢添元","stockType":"fund_manager","stockCode":"j101019542","exchange":"fm","tickerId":242025245260}],"hotMetrics":{"fss":{"stockId":3000000006526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.15560000000000002,"f_ins_h_s_r_c_hy":-0.10089999999999999,"f_ins_h_s_r_c_1y":-0.024599999999999983,"f_ind_h_s_r":0.8443999999999999,"f_ind_h_s_r_c_hy":0.10089999999999999,"f_ind_h_s_r_c_1y":0.024599999999999844,"f_h_a":6567,"f_h_s_a":24487,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006526,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9909799554565701,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.946607701434581,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9858707557502738,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9847019122609674,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.9936769267477928,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9349196141479099,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9719679633867276,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9192100538599641,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.7663490688609788},"fp":{"stockId":3000000006526,"type":"fp","f_p_r_fys":-0.2197437829691029,"f_p_r_m1":-0.1537392725786676,"f_p_r_m3":-0.2132816655269355,"f_p_r_m6":-0.21358043445237707,"f_p_r_y1":-0.2570854559804836,"f_p_r_y3":-0.2609037047612248,"f_cagr_p_r_fs":0.0047083531019080915,"f_p_r_d1":-0.011578947368420911,"f_p_r_y2":-0.0029850746268655914,"f_p_r_y5":-0.3881699462270274,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000006526,"type":"ff","f_m_f":261439,"f_m_f_r":0.012,"f_c_f":43573,"f_c_f_r":0.002,"f_m_a_c_f":305012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006526,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":0.00028982706984859163},"f_as":{"stockId":3000000006526,"type":"f_as","f_tas":44518328.0297,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012997,"name":"鹏华优选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012997","tickerId":12997,"shortName":"鹏华优选回报灵活配置混合C","currency":"CNY","__csrcFundId":5864,"lastUpdated":"2025-01-04T00:32:11.917Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001070,"holdings":593040,"marketCap":6681450,"netValueRatio":0.0704,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":300972,"holdings":28900,"marketCap":5274250,"netValueRatio":0.0556,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001318,"holdings":79180,"marketCap":5271363,"netValueRatio":0.0556,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":301606,"holdings":70900,"marketCap":4799221,"netValueRatio":0.0506,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2558,"holdings":146200,"marketCap":4611148,"netValueRatio":0.0486,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001519,"holdings":487800,"marketCap":4354407,"netValueRatio":0.0459,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2946,"holdings":224600,"marketCap":4038308,"netValueRatio":0.0426,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000002331,"holdings":205500,"marketCap":3882949,"netValueRatio":0.0409,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000009992,"holdings":30369,"marketCap":3850534,"netValueRatio":0.0406,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":3006,"holdings":204900,"marketCap":3559113,"netValueRatio":0.0375,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.004712701614199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006526,"nv":1.0541,"tnv":1.0541},{"stockId":3000000006526,"date":"2026-06-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000006526,"date":"2026-06-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006526,"nv":1.0358,"tnv":1.0358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006526,"nv":1.0359,"tnv":1.0359},{"stockId":3000000006526,"date":"2026-06-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006526,"nv":1.0618,"tnv":1.0618},{"stockId":3000000006526,"date":"2026-06-02T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006526,"nv":1.088,"tnv":1.088},{"stockId":3000000006526,"date":"2026-05-31T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006526,"nv":1.0879,"tnv":1.0879},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006526,"nv":1.0825,"tnv":1.0825},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006526,"nv":1.0939,"tnv":1.0939},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006526,"nv":1.1076,"tnv":1.1076},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006526,"nv":1.1208,"tnv":1.1208},{"stockId":3000000006526,"date":"2026-05-21T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006526,"nv":1.1345,"tnv":1.1345},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006526,"nv":1.154,"tnv":1.154},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006526,"nv":1.1526,"tnv":1.1526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006526,"nv":1.1597,"tnv":1.1597},{"stockId":3000000006526,"date":"2026-05-14T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006526,"nv":1.1961,"tnv":1.1961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006526,"nv":1.2097,"tnv":1.2097},{"stockId":3000000006526,"date":"2026-05-11T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006526,"nv":1.2235,"tnv":1.2235},{"stockId":3000000006526,"date":"2026-05-07T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000006526,"date":"2026-05-06T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000006526,"date":"2026-05-05T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006526,"nv":1.2246,"tnv":1.2246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006526,"nv":1.2274,"tnv":1.2274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006526,"nv":1.199,"tnv":1.199},{"stockId":3000000006526,"date":"2026-04-26T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000006526,"date":"2026-04-23T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006526,"nv":1.212,"tnv":1.212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006526,"nv":1.2231,"tnv":1.2231},{"stockId":3000000006526,"date":"2026-04-20T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000006526,"date":"2026-04-19T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006526,"nv":1.2317,"tnv":1.2317},{"stockId":3000000006526,"date":"2026-04-15T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000006526,"date":"2026-04-14T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000006526,"date":"2026-04-13T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000006526,"date":"2026-04-12T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006526,"nv":1.2677,"tnv":1.2677},{"stockId":3000000006526,"date":"2026-04-08T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000006526,"date":"2026-04-07T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006526,"nv":1.2373,"tnv":1.2373},{"stockId":3000000006526,"date":"2026-04-02T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006526,"nv":1.2484,"tnv":1.2484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006526,"nv":1.2546,"tnv":1.2546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006526,"nv":1.2131,"tnv":1.2131},{"stockId":3000000006526,"date":"2026-03-29T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000006526,"date":"2026-03-26T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006526,"nv":1.1871,"tnv":1.1871},{"stockId":3000000006526,"date":"2026-03-24T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006526,"nv":1.2363,"tnv":1.2363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006526,"nv":1.2082,"tnv":1.2082},{"stockId":3000000006526,"date":"2026-03-19T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000006526,"date":"2026-03-18T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000006526,"date":"2026-03-17T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000006526,"date":"2026-03-16T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000006526,"date":"2026-03-15T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006526,"nv":1.296,"tnv":1.296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006526,"nv":1.304,"tnv":1.304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006526,"nv":1.3161,"tnv":1.3161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006526,"nv":1.3205,"tnv":1.3205},{"stockId":3000000006526,"date":"2026-03-08T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000006526,"date":"2026-03-05T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000006526,"date":"2026-03-04T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000006526,"date":"2026-03-03T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006526,"nv":1.3079,"tnv":1.3079},{"stockId":3000000006526,"date":"2026-03-01T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006526,"nv":1.3707,"tnv":1.3707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006526,"nv":1.364,"tnv":1.364},{"stockId":3000000006526,"date":"2026-02-24T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000006526,"date":"2026-02-23T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000006526,"date":"2026-02-12T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000006526,"date":"2026-02-11T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006526,"nv":1.4643,"tnv":1.4643},{"stockId":3000000006526,"date":"2026-02-09T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000006526,"date":"2026-02-08T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000006526,"date":"2026-02-05T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000006526,"date":"2026-02-04T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006526,"nv":1.4144,"tnv":1.4144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006526,"nv":1.4119,"tnv":1.4119},{"stockId":3000000006526,"date":"2026-02-01T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006526,"nv":1.4168,"tnv":1.4168},{"stockId":3000000006526,"date":"2026-01-28T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006526,"nv":1.4422,"tnv":1.4422},{"stockId":3000000006526,"date":"2026-01-26T16:00:00.000Z","nv":1.4309,"tnv":1.4309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006526,"nv":1.4358,"tnv":1.4358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006526,"nv":1.4377,"tnv":1.4377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006526,"nv":1.4235,"tnv":1.4235},{"stockId":3000000006526,"date":"2026-01-20T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006526,"nv":1.4205,"tnv":1.4205},{"stockId":3000000006526,"date":"2026-01-18T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000006526,"date":"2026-01-15T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000006526,"date":"2026-01-14T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006526,"nv":1.3915,"tnv":1.3915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006526,"nv":1.3894,"tnv":1.3894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006526,"nv":1.3901,"tnv":1.3901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006526,"nv":1.3757,"tnv":1.3757},{"stockId":3000000006526,"date":"2026-01-07T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006526,"nv":1.3638,"tnv":1.3638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006526,"nv":1.3689,"tnv":1.3689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006526,"nv":1.3519,"tnv":1.3519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006526,"nv":1.327,"tnv":1.327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006526,"nv":1.3301,"tnv":1.3301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006526,"nv":1.3382,"tnv":1.3382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006526,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006526,"nv":1.3463,"tnv":1.3463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006526,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006526,"nv":1.3514,"tnv":1.3514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006526,"nv":1.3551,"tnv":1.3551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006526,"nv":1.3357,"tnv":1.3357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006526,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006526,"nv":1.3314,"tnv":1.3314},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006526,"nv":1.309,"tnv":1.309},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006526,"nv":1.3295,"tnv":1.3295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006526,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006526,"nv":1.3166,"tnv":1.3166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006526,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006526,"nv":1.3152,"tnv":1.3152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006526,"nv":1.3234,"tnv":1.3234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006526,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006526,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006526,"nv":1.3382,"tnv":1.3382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006526,"nv":1.3446,"tnv":1.3446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006526,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006526,"nv":1.3386,"tnv":1.3386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006526,"nv":1.3271,"tnv":1.3271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006526,"nv":1.3092,"tnv":1.3092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006526,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006526,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006526,"nv":1.2739,"tnv":1.2739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006526,"nv":1.2981,"tnv":1.2981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006526,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006526,"nv":1.3014,"tnv":1.3014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006526,"nv":1.3183,"tnv":1.3183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006526,"nv":1.3377,"tnv":1.3377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006526,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006526,"nv":1.3515,"tnv":1.3515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006526,"nv":1.3438,"tnv":1.3438},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006526,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006526,"nv":1.316,"tnv":1.316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006526,"nv":1.3297,"tnv":1.3297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006526,"nv":1.321,"tnv":1.321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006526,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006526,"nv":1.3437,"tnv":1.3437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006526,"nv":1.3512,"tnv":1.3512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006526,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006526,"nv":1.3942,"tnv":1.3942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006526,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006526,"nv":1.3983,"tnv":1.3983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006526,"nv":1.3938,"tnv":1.3938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006526,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006526,"nv":1.4019,"tnv":1.4019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006526,"nv":1.4093,"tnv":1.4093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006526,"nv":1.4085,"tnv":1.4085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006526,"nv":1.4092,"tnv":1.4092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006526,"nv":1.449,"tnv":1.449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006526,"nv":1.4552,"tnv":1.4552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006526,"nv":1.4261,"tnv":1.4261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006526,"nv":1.4555,"tnv":1.4555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006526,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006526,"nv":1.505,"tnv":1.505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006526,"nv":1.5178,"tnv":1.5178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006526,"nv":1.5135,"tnv":1.5135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006526,"nv":1.5109,"tnv":1.5109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006526,"nv":1.519,"tnv":1.519},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006526,"nv":1.5178,"tnv":1.5178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006526,"nv":1.4999,"tnv":1.4999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006526,"nv":1.5098,"tnv":1.5098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006526,"nv":1.5109,"tnv":1.5109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006526,"nv":1.5131,"tnv":1.5131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006526,"nv":1.5197,"tnv":1.5197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006526,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006526,"nv":1.495,"tnv":1.495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006526,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006526,"nv":1.5039,"tnv":1.5039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006526,"nv":1.5047,"tnv":1.5047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006526,"nv":1.5038,"tnv":1.5038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006526,"nv":1.4952,"tnv":1.4952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006526,"nv":1.5028,"tnv":1.5028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006526,"nv":1.4737,"tnv":1.4737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006526,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006526,"nv":1.5,"tnv":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006526,"nv":1.5057,"tnv":1.5057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006526,"nv":1.5075,"tnv":1.5075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006526,"nv":1.4799,"tnv":1.4799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006526,"nv":1.4819,"tnv":1.4819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006526,"nv":1.5207,"tnv":1.5207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006526,"nv":1.506,"tnv":1.506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006526,"nv":1.4871,"tnv":1.4871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006526,"nv":1.4948,"tnv":1.4948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006526,"nv":1.4811,"tnv":1.4811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006526,"nv":1.449,"tnv":1.449},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006526,"nv":1.4662,"tnv":1.4662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006526,"nv":1.4492,"tnv":1.4492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006526,"nv":1.4388,"tnv":1.4388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006526,"nv":1.4445,"tnv":1.4445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006526,"nv":1.4215,"tnv":1.4215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006526,"nv":1.4292,"tnv":1.4292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006526,"nv":1.4484,"tnv":1.4484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006526,"nv":1.4394,"tnv":1.4394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006526,"nv":1.4377,"tnv":1.4377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006526,"nv":1.4025,"tnv":1.4025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006526,"nv":1.3863,"tnv":1.3863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006526,"nv":1.3567,"tnv":1.3567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006526,"nv":1.3593,"tnv":1.3593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006526,"nv":1.3903,"tnv":1.3903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006526,"nv":1.3852,"tnv":1.3852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006526,"nv":1.3656,"tnv":1.3656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006526,"nv":1.3566,"tnv":1.3566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006526,"nv":1.3651,"tnv":1.3651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006526,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006526,"nv":1.3696,"tnv":1.3696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006526,"nv":1.3597,"tnv":1.3597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006526,"nv":1.3611,"tnv":1.3611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006526,"nv":1.3748,"tnv":1.3748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006526,"nv":1.3716,"tnv":1.3716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006526,"nv":1.3818,"tnv":1.3818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006526,"nv":1.3801,"tnv":1.3801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006526,"nv":1.3727,"tnv":1.3727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006526,"nv":1.3922,"tnv":1.3922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006526,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006526,"nv":1.3987,"tnv":1.3987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006526,"nv":1.3791,"tnv":1.3791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006526,"nv":1.3709,"tnv":1.3709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006526,"nv":1.3661,"tnv":1.3661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006526,"nv":1.3686,"tnv":1.3686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006526,"nv":1.3859,"tnv":1.3859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006526,"nv":1.3754,"tnv":1.3754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006526,"nv":1.3427,"tnv":1.3427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006526,"nv":1.337,"tnv":1.337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006526,"nv":1.3468,"tnv":1.3468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006526,"nv":1.3494,"tnv":1.3494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006526,"nv":1.3297,"tnv":1.3297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006526,"nv":1.32,"tnv":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006526,"nv":1.3257,"tnv":1.3257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006526,"nv":1.3566,"tnv":1.3566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006526,"nv":1.3597,"tnv":1.3597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006526,"nv":1.3864,"tnv":1.3864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006526,"nv":1.3861,"tnv":1.3861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006526,"nv":1.4,"tnv":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006526,"nv":1.3937,"tnv":1.3937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006526,"nv":1.3778,"tnv":1.3778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006526,"nv":1.3772,"tnv":1.3772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006526,"nv":1.3641,"tnv":1.3641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006526,"nv":1.3805,"tnv":1.3805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006526,"nv":1.3993,"tnv":1.3993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006526,"nv":1.3567,"tnv":1.3567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006526,"nv":1.3295,"tnv":1.3295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006526,"nv":1.3295,"tnv":1.3295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006526,"nv":1.32,"tnv":1.32},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006526,"nv":1.3212,"tnv":1.3212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006526,"nv":1.3058,"tnv":1.3058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006526,"nv":1.3065,"tnv":1.3065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006526,"nv":1.3167,"tnv":1.3167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006526,"nv":1.3119,"tnv":1.3119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006526,"nv":1.3003,"tnv":1.3003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006526,"nv":1.2542,"tnv":1.2542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006526,"nv":1.2397,"tnv":1.2397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006526,"nv":1.2314,"tnv":1.2314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006526,"nv":1.2319,"tnv":1.2319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006526,"nv":1.2214,"tnv":1.2214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006526,"nv":1.221,"tnv":1.221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006526,"nv":1.2223,"tnv":1.2223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006526,"nv":1.2024,"tnv":1.2024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006526,"nv":1.2087,"tnv":1.2087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006526,"nv":1.2238,"tnv":1.2238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006526,"nv":1.2126,"tnv":1.2126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006526,"nv":1.222,"tnv":1.222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006526,"nv":1.1983,"tnv":1.1983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006526,"nv":1.1788,"tnv":1.1788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006526,"nv":1.1879,"tnv":1.1879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006526,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006526,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006526,"nv":1.1716,"tnv":1.1716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006526,"nv":1.1512,"tnv":1.1512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006526,"nv":1.1581,"tnv":1.1581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006526,"nv":1.1539,"tnv":1.1539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006526,"nv":1.1777,"tnv":1.1777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006526,"nv":1.1672,"tnv":1.1672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006526,"nv":1.1419,"tnv":1.1419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006526,"nv":1.1301,"tnv":1.1301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006526,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006526,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006526,"nv":1.042,"tnv":1.042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006526,"nv":1.1749,"tnv":1.1749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006526,"nv":1.192,"tnv":1.192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006526,"nv":1.1928,"tnv":1.1928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006526,"nv":1.1682,"tnv":1.1682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006526,"nv":1.1719,"tnv":1.1719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006526,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006526,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006526,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006526,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006526,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006526,"nv":1.1756,"tnv":1.1756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006526,"nv":1.1894,"tnv":1.1894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006526,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006526,"nv":1.1735,"tnv":1.1735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006526,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006526,"nv":1.1303,"tnv":1.1303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006526,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006526,"nv":1.1427,"tnv":1.1427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006526,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006526,"nv":1.14,"tnv":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006526,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006526,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006526,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006526,"nv":1.106,"tnv":1.106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006526,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006526,"nv":1.117,"tnv":1.117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006526,"nv":1.0919,"tnv":1.0919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006526,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006526,"nv":1.0937,"tnv":1.0937},{"stockId":3000000006526,"date":"2025-02-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000006526,"date":"2025-02-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000006526,"date":"2025-02-18T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000006526,"date":"2025-02-17T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000006526,"date":"2025-02-16T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000006526,"date":"2025-02-13T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000006526,"date":"2025-02-12T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000006526,"date":"2025-02-11T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000006526,"date":"2025-02-10T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000006526,"date":"2025-02-09T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000006526,"date":"2025-02-06T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000006526,"date":"2025-02-05T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000006526,"date":"2025-02-04T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000006526,"date":"2025-01-26T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000006526,"date":"2025-01-23T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000006526,"date":"2025-01-22T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000006526,"date":"2025-01-21T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000006526,"date":"2025-01-20T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000006526,"date":"2025-01-19T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000006526,"date":"2025-01-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000006526,"date":"2025-01-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000006526,"date":"2025-01-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000006526,"date":"2025-01-13T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000006526,"date":"2025-01-12T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000006526,"date":"2025-01-09T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000006526,"date":"2025-01-08T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000006526,"date":"2025-01-07T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000006526,"date":"2025-01-06T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000006526,"date":"2025-01-05T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000006526,"date":"2025-01-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000006526,"date":"2025-01-01T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000006526,"date":"2024-12-30T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000006526,"date":"2024-12-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000006526,"date":"2024-12-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000006526,"date":"2024-12-25T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000006526,"date":"2024-12-24T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000006526,"date":"2024-12-23T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000006526,"date":"2024-12-22T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000006526,"date":"2024-12-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000006526,"date":"2024-12-18T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000006526,"date":"2024-12-17T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000006526,"date":"2024-12-16T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000006526,"date":"2024-12-15T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000006526,"date":"2024-12-12T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000006526,"date":"2024-12-11T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000006526,"date":"2024-12-10T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000006526,"date":"2024-12-09T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000006526,"date":"2024-12-08T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000006526,"date":"2024-12-05T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000006526,"date":"2024-12-04T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000006526,"date":"2024-12-03T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000006526,"date":"2024-12-02T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000006526,"date":"2024-12-01T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000006526,"date":"2024-11-28T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000006526,"date":"2024-11-27T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000006526,"date":"2024-11-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000006526,"date":"2024-11-25T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000006526,"date":"2024-11-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000006526,"date":"2024-11-21T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000006526,"date":"2024-11-20T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000006526,"date":"2024-11-19T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000006526,"date":"2024-11-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000006526,"date":"2024-11-17T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000006526,"date":"2024-11-14T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000006526,"date":"2024-11-13T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000006526,"date":"2024-11-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000006526,"date":"2024-11-11T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000006526,"date":"2024-11-10T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000006526,"date":"2024-11-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000006526,"date":"2024-11-06T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000006526,"date":"2024-11-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000006526,"date":"2024-11-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000006526,"date":"2024-11-03T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000006526,"date":"2024-10-31T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000006526,"date":"2024-10-30T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000006526,"date":"2024-10-29T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000006526,"date":"2024-10-28T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000006526,"date":"2024-10-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000006526,"date":"2024-10-24T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000006526,"date":"2024-10-23T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000006526,"date":"2024-10-22T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000006526,"date":"2024-10-21T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000006526,"date":"2024-10-20T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000006526,"date":"2024-10-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000006526,"date":"2024-10-16T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000006526,"date":"2024-10-15T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000006526,"date":"2024-10-14T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000006526,"date":"2024-10-13T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000006526,"date":"2024-10-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000006526,"date":"2024-10-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000006526,"date":"2024-10-08T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000006526,"date":"2024-10-07T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000006526,"date":"2024-09-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000006526,"date":"2024-09-26T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000006526,"date":"2024-09-25T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000006526,"date":"2024-09-24T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000006526,"date":"2024-09-23T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000006526,"date":"2024-09-22T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000006526,"date":"2024-09-19T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000006526,"date":"2024-09-18T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000006526,"date":"2024-09-17T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000006526,"date":"2024-09-12T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000006526,"date":"2024-09-11T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000006526,"date":"2024-09-10T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000006526,"date":"2024-09-09T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000006526,"date":"2024-09-08T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000006526,"date":"2024-09-05T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000006526,"date":"2024-09-04T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000006526,"date":"2024-09-03T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000006526,"date":"2024-09-02T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000006526,"date":"2024-09-01T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000006526,"date":"2024-08-29T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000006526,"date":"2024-08-28T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000006526,"date":"2024-08-27T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000006526,"date":"2024-08-26T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000006526,"date":"2024-08-25T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000006526,"date":"2024-08-22T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000006526,"date":"2024-08-21T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000006526,"date":"2024-08-20T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000006526,"date":"2024-08-19T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000006526,"date":"2024-08-18T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000006526,"date":"2024-08-15T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000006526,"date":"2024-08-14T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000006526,"date":"2024-08-13T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000006526,"date":"2024-08-12T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000006526,"date":"2024-08-11T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000006526,"date":"2024-08-08T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000006526,"date":"2024-08-07T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000006526,"date":"2024-08-06T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000006526,"date":"2024-08-05T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000006526,"date":"2024-08-04T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000006526,"date":"2024-08-01T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000006526,"date":"2024-07-31T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000006526,"date":"2024-07-30T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000006526,"date":"2024-07-29T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000006526,"date":"2024-07-28T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000006526,"date":"2024-07-25T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000006526,"date":"2024-07-24T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000006526,"date":"2024-07-23T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000006526,"date":"2024-07-22T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000006526,"date":"2024-07-21T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000006526,"date":"2024-07-18T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000006526,"date":"2024-07-17T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000006526,"date":"2024-07-16T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000006526,"date":"2024-07-15T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000006526,"date":"2024-07-14T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000006526,"date":"2024-07-11T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000006526,"date":"2024-07-10T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000006526,"date":"2024-07-09T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000006526,"date":"2024-07-08T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000006526,"date":"2024-07-07T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000006526,"date":"2024-07-04T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000006526,"date":"2024-07-03T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000006526,"date":"2024-07-02T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000006526,"date":"2024-07-01T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000006526,"date":"2024-06-30T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000006526,"date":"2024-06-27T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000006526,"date":"2024-06-26T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000006526,"date":"2024-06-25T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000006526,"date":"2024-06-24T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000006526,"date":"2024-06-23T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000006526,"date":"2024-06-20T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000006526,"date":"2024-06-19T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000006526,"date":"2024-06-18T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000006526,"date":"2024-06-17T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000006526,"date":"2024-06-16T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000006526,"date":"2024-06-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000006526,"date":"2024-06-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157}],"influencesList":[]}