window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T19:36:58.078Z","endDate":"2026-06-23T19:36:58.078Z","stock":{"_id":3000000006526,"stockCode":"006526","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":331331000,"market":"a","tickerId":6526,"custody":"中国工商银行股份有限公司","name":"鹏华优选回报灵活配置混合型证券投资基金","shortName":"鹏华优选回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-14T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选回报灵活配置混合","pinyin":"phyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"谢添元","stockType":"fund_manager","stockCode":"j101019542","exchange":"fm","tickerId":242025245260}],"hotMetrics":{"fss":{"stockId":3000000006526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.15560000000000002,"f_ins_h_s_r_c_hy":-0.10089999999999999,"f_ins_h_s_r_c_1y":-0.024599999999999983,"f_ind_h_s_r":0.8443999999999999,"f_ind_h_s_r_c_hy":0.10089999999999999,"f_ind_h_s_r_c_1y":0.024599999999999844,"f_h_a":6567,"f_h_s_a":24487,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006526,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9892988518559804,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.9239784946236559,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.9923497267759562,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.99057344854674,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.9923981470483431,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.880558759451493,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.977904490377762,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.9288572698977323,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.7950819672131147},"fp":{"stockId":3000000006526,"type":"fp","f_p_r_fys":-0.22373775433308174,"f_p_r_m1":-0.08735713652874966,"f_p_r_m3":-0.1825900650690364,"f_p_r_m6":-0.2398346985462323,"f_p_r_y1":-0.2196212121212121,"f_p_r_y3":-0.2891449865433716,"f_cagr_p_r_fs":0.003996391397472099,"f_p_r_d1":-0.011578947368420911,"f_p_r_y2":0.050907977963681184,"f_p_r_y5":-0.3926297169811309,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2019-01-14T16:00:00.000Z"},"ff":{"stockId":3000000006526,"type":"ff","f_m_f":261439,"f_m_f_r":0.012,"f_c_f":43573,"f_c_f_r":0.002,"f_m_a_c_f":305012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006526,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0301,"f_nv_cr":-0.00038816108685102435},"f_as":{"stockId":3000000006526,"type":"f_as","f_tas":44518328.0297,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012997,"name":"鹏华优选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012997","tickerId":12997,"shortName":"鹏华优选回报灵活配置混合C","currency":"CNY","__csrcFundId":5864,"lastUpdated":"2025-01-04T00:32:11.917Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001070,"holdings":593040,"marketCap":6681450,"netValueRatio":0.0704,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":300972,"holdings":28900,"marketCap":5274250,"netValueRatio":0.0556,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001318,"holdings":79180,"marketCap":5271363,"netValueRatio":0.0556,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":301606,"holdings":70900,"marketCap":4799221,"netValueRatio":0.0506,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2558,"holdings":146200,"marketCap":4611148,"netValueRatio":0.0486,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001519,"holdings":487800,"marketCap":4354407,"netValueRatio":0.0459,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2946,"holdings":224600,"marketCap":4038308,"netValueRatio":0.0426,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000002331,"holdings":205500,"marketCap":3882949,"netValueRatio":0.0409,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000009992,"holdings":30369,"marketCap":3850534,"netValueRatio":0.0406,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":3006,"holdings":204900,"marketCap":3559113,"netValueRatio":0.0375,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.004712701614199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.3226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.3226},{"date":"2026-06-17T16:00:00.000Z","value":-0.3224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2026-06-16T16:00:00.000Z","value":-0.3163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2026-06-15T16:00:00.000Z","value":-0.3105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2026-06-14T16:00:00.000Z","value":-0.2996,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2026-06-11T16:00:00.000Z","value":-0.3068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2026-06-10T16:00:00.000Z","value":-0.3191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2026-06-09T16:00:00.000Z","value":-0.3193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2026-06-08T16:00:00.000Z","value":-0.3189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2026-06-07T16:00:00.000Z","value":-0.3188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3188},{"date":"2026-06-04T16:00:00.000Z","value":-0.3077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3077},{"date":"2026-06-03T16:00:00.000Z","value":-0.3018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3018},{"date":"2026-06-02T16:00:00.000Z","value":-0.2937,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2026-06-01T16:00:00.000Z","value":-0.2845,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-05-31T16:00:00.000Z","value":-0.2737,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-05-28T16:00:00.000Z","value":-0.2846,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-05-27T16:00:00.000Z","value":-0.2882,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-05-26T16:00:00.000Z","value":-0.2807,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2026-05-25T16:00:00.000Z","value":-0.2717,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2026-05-24T16:00:00.000Z","value":-0.263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2026-05-21T16:00:00.000Z","value":-0.2578,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2026-05-20T16:00:00.000Z","value":-0.254,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2026-05-19T16:00:00.000Z","value":-0.2411,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-05-18T16:00:00.000Z","value":-0.2421,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2026-05-17T16:00:00.000Z","value":-0.2374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2026-05-14T16:00:00.000Z","value":-0.2251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2026-05-13T16:00:00.000Z","value":-0.2135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-12T16:00:00.000Z","value":-0.2045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-11T16:00:00.000Z","value":-0.2048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-10T16:00:00.000Z","value":-0.1954,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-07T16:00:00.000Z","value":-0.1939,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-06T16:00:00.000Z","value":-0.1885,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-05-05T16:00:00.000Z","value":-0.1952,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-29T16:00:00.000Z","value":-0.1947,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-28T16:00:00.000Z","value":-0.1929,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-27T16:00:00.000Z","value":-0.2115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-26T16:00:00.000Z","value":-0.2105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-23T16:00:00.000Z","value":-0.2087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-22T16:00:00.000Z","value":-0.203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-21T16:00:00.000Z","value":-0.1957,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-20T16:00:00.000Z","value":-0.1885,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-19T16:00:00.000Z","value":-0.1847,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-16T16:00:00.000Z","value":-0.19,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-15T16:00:00.000Z","value":-0.1759,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-14T16:00:00.000Z","value":-0.1786,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-13T16:00:00.000Z","value":-0.1839,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-12T16:00:00.000Z","value":-0.1847,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-09T16:00:00.000Z","value":-0.1664,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-08T16:00:00.000Z","value":-0.1714,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-07T16:00:00.000Z","value":-0.1628,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-06T16:00:00.000Z","value":-0.1864,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-02T16:00:00.000Z","value":-0.1854,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-04-01T16:00:00.000Z","value":-0.1791,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-31T16:00:00.000Z","value":-0.175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-30T16:00:00.000Z","value":-0.2023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-29T16:00:00.000Z","value":-0.2033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-26T16:00:00.000Z","value":-0.2104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-25T16:00:00.000Z","value":-0.2194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-24T16:00:00.000Z","value":-0.1985,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2026-03-23T16:00:00.000Z","value":-0.187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2026-03-22T16:00:00.000Z","value":-0.2055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2026-03-19T16:00:00.000Z","value":-0.1713,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-18T16:00:00.000Z","value":-0.1701,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2026-03-17T16:00:00.000Z","value":-0.1407,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-16T16:00:00.000Z","value":-0.1409,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-15T16:00:00.000Z","value":-0.1404,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-12T16:00:00.000Z","value":-0.1478,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-11T16:00:00.000Z","value":-0.1425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-10T16:00:00.000Z","value":-0.1345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-09T16:00:00.000Z","value":-0.1316,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-08T16:00:00.000Z","value":-0.1478,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-05T16:00:00.000Z","value":-0.1404,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-04T16:00:00.000Z","value":-0.1555,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-03T16:00:00.000Z","value":-0.1525,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-02T16:00:00.000Z","value":-0.1399,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-01T16:00:00.000Z","value":-0.1188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-26T16:00:00.000Z","value":-0.0986,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-25T16:00:00.000Z","value":-0.103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-23T16:00:00.000Z","value":-0.0801,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-11T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-10T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-08T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-05T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-04T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-02T16:00:00.000Z","value":-0.0715,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-02-01T16:00:00.000Z","value":-0.0833,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-29T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-28T16:00:00.000Z","value":-0.056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-25T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-22T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-20T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-19T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-18T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-15T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-14T16:00:00.000Z","value":-0.0849,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-13T16:00:00.000Z","value":-0.085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-12T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-11T16:00:00.000Z","value":-0.0859,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-08T16:00:00.000Z","value":-0.0954,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-07T16:00:00.000Z","value":-0.1061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-06T16:00:00.000Z","value":-0.1032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-05T16:00:00.000Z","value":-0.0998,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-01-04T16:00:00.000Z","value":-0.111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-30T16:00:00.000Z","value":-0.1274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-29T16:00:00.000Z","value":-0.1253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-28T16:00:00.000Z","value":-0.12,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-25T16:00:00.000Z","value":-0.1152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-24T16:00:00.000Z","value":-0.1147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-23T16:00:00.000Z","value":-0.1132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-22T16:00:00.000Z","value":-0.1113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-21T16:00:00.000Z","value":-0.1089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-18T16:00:00.000Z","value":-0.1217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-17T16:00:00.000Z","value":-0.1332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-16T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-15T16:00:00.000Z","value":-0.1392,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-14T16:00:00.000Z","value":-0.1257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-11T16:00:00.000Z","value":-0.1192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-10T16:00:00.000Z","value":-0.1342,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-09T16:00:00.000Z","value":-0.1281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-08T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-07T16:00:00.000Z","value":-0.1297,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-04T16:00:00.000Z","value":-0.1192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-03T16:00:00.000Z","value":-0.1231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-02T16:00:00.000Z","value":-0.12,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-12-01T16:00:00.000Z","value":-0.1158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-30T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-27T16:00:00.000Z","value":-0.1197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-26T16:00:00.000Z","value":-0.1273,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-25T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-24T16:00:00.000Z","value":-0.1417,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-23T16:00:00.000Z","value":-0.1527,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-20T16:00:00.000Z","value":-0.1623,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-19T16:00:00.000Z","value":-0.1464,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2025-11-18T16:00:00.000Z","value":-0.1406,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-11-17T16:00:00.000Z","value":-0.1442,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-11-16T16:00:00.000Z","value":-0.1331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-13T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-12T16:00:00.000Z","value":-0.104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-11T16:00:00.000Z","value":-0.1113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-10T16:00:00.000Z","value":-0.1163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-09T16:00:00.000Z","value":-0.1176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-06T16:00:00.000Z","value":-0.1346,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-05T16:00:00.000Z","value":-0.1256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-03T16:00:00.000Z","value":-0.1361,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-11-02T16:00:00.000Z","value":-0.1164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-10-30T16:00:00.000Z","value":-0.1115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-10-29T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-10-28T16:00:00.000Z","value":-0.0832,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-27T16:00:00.000Z","value":-0.0914,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-10-26T16:00:00.000Z","value":-0.0805,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-22T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-21T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-10-20T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-19T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-16T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-10-15T16:00:00.000Z","value":-0.0471,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-14T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-13T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-12T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-10T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-01T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-26T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-31T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-28T16:00:00.000Z","value":-0.011,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-27T16:00:00.000Z","value":-0.025,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-24T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-22T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-07-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-15T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-07-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-07-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-07-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-07-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-07-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-25T16:00:00.000Z","value":-0.045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-24T16:00:00.000Z","value":-0.038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-06-18T16:00:00.000Z","value":-0.0531,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-17T16:00:00.000Z","value":-0.031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-06-16T16:00:00.000Z","value":-0.0288,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-06-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-05T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-05-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-10T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-08T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-07T16:00:00.000Z","value":-0.1027,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-06T16:00:00.000Z","value":-0.1264,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-04-02T16:00:00.000Z","value":-0.015,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-03-03T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-03-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-25T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-19T16:00:00.000Z","value":-0.027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-18T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-10T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-06T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-05T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-02-04T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-26T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-23T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-22T16:00:00.000Z","value":-0.046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-21T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-19T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-16T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-15T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-14T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-13T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-12T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-09T16:00:00.000Z","value":-0.071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-08T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-07T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-05T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-02T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2025-01-01T16:00:00.000Z","value":-0.043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-12-30T16:00:00.000Z","value":-0.0393,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-29T16:00:00.000Z","value":-0.0421,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-25T16:00:00.000Z","value":-0.0406,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-24T16:00:00.000Z","value":-0.0422,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-23T16:00:00.000Z","value":-0.0371,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-18T16:00:00.000Z","value":-0.0273,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-16T16:00:00.000Z","value":-0.0302,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-15T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-12-10T16:00:00.000Z","value":-0.0261,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-12-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-12-08T16:00:00.000Z","value":-0.044,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-12-05T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-12-04T16:00:00.000Z","value":-0.0668,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-12-03T16:00:00.000Z","value":-0.0712,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-12-02T16:00:00.000Z","value":-0.0622,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-12-01T16:00:00.000Z","value":-0.0616,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-11-28T16:00:00.000Z","value":-0.0917,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-11-27T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-26T16:00:00.000Z","value":-0.1,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-25T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-24T16:00:00.000Z","value":-0.1269,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-21T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-11-20T16:00:00.000Z","value":-0.123,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-11-19T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-18T16:00:00.000Z","value":-0.1335,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-17T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-14T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-13T16:00:00.000Z","value":-0.142,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-12T16:00:00.000Z","value":-0.1294,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-11T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-07T16:00:00.000Z","value":-0.1261,"startDate":"2023-11-08T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-11-06T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-08T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2024-11-05T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-11-04T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-11-03T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-31T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-30T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-29T16:00:00.000Z","value":-0.1324,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-28T16:00:00.000Z","value":-0.1243,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-27T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-24T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-23T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-22T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-21T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-20T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-17T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-16T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-15T16:00:00.000Z","value":-0.173,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-14T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-13T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-10-10T16:00:00.000Z","value":-0.1652,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-09T16:00:00.000Z","value":-0.1491,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-10-08T16:00:00.000Z","value":-0.1692,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-10-07T16:00:00.000Z","value":-0.1154,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-09-29T16:00:00.000Z","value":-0.1459,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-09-26T16:00:00.000Z","value":-0.2139,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-09-25T16:00:00.000Z","value":-0.2367,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-09-24T16:00:00.000Z","value":-0.2687,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-09-23T16:00:00.000Z","value":-0.2693,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-09-22T16:00:00.000Z","value":-0.2729,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-09-19T16:00:00.000Z","value":-0.2697,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2953},{"date":"2024-09-18T16:00:00.000Z","value":-0.2744,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-09-17T16:00:00.000Z","value":-0.2885,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-09-12T16:00:00.000Z","value":-0.3014,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-09-11T16:00:00.000Z","value":-0.3033,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-10T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-09-09T16:00:00.000Z","value":-0.3068,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-09-08T16:00:00.000Z","value":-0.3086,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-09-05T16:00:00.000Z","value":-0.3141,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-04T16:00:00.000Z","value":-0.3131,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-09-03T16:00:00.000Z","value":-0.3155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-09-02T16:00:00.000Z","value":-0.3152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-09-01T16:00:00.000Z","value":-0.3212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-29T16:00:00.000Z","value":-0.3182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-28T16:00:00.000Z","value":-0.3291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-27T16:00:00.000Z","value":-0.3358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-26T16:00:00.000Z","value":-0.3336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-25T16:00:00.000Z","value":-0.3291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-22T16:00:00.000Z","value":-0.3294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-21T16:00:00.000Z","value":-0.3315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-20T16:00:00.000Z","value":-0.3349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-19T16:00:00.000Z","value":-0.3381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3381},{"date":"2024-08-18T16:00:00.000Z","value":-0.3321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-08-15T16:00:00.000Z","value":-0.3379,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-08-14T16:00:00.000Z","value":-0.3379,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-08-13T16:00:00.000Z","value":-0.3417,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3509},{"date":"2024-08-12T16:00:00.000Z","value":-0.3322,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3509},{"date":"2024-08-11T16:00:00.000Z","value":-0.3316,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3509},{"date":"2024-08-08T16:00:00.000Z","value":-0.3482,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3635},{"date":"2024-08-07T16:00:00.000Z","value":-0.345,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3635},{"date":"2024-08-06T16:00:00.000Z","value":-0.3499,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3649},{"date":"2024-08-05T16:00:00.000Z","value":-0.355,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3649},{"date":"2024-08-04T16:00:00.000Z","value":-0.3583,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3649},{"date":"2024-08-01T16:00:00.000Z","value":-0.358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-31T16:00:00.000Z","value":-0.3557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-07-30T16:00:00.000Z","value":-0.3479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3722},{"date":"2024-07-29T16:00:00.000Z","value":-0.3722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3722},{"date":"2024-07-28T16:00:00.000Z","value":-0.3688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3688},{"date":"2024-07-25T16:00:00.000Z","value":-0.3624,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-07-24T16:00:00.000Z","value":-0.3643,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3643},{"date":"2024-07-23T16:00:00.000Z","value":-0.3582,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3582},{"date":"2024-07-22T16:00:00.000Z","value":-0.3449,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3449},{"date":"2024-07-21T16:00:00.000Z","value":-0.3268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-18T16:00:00.000Z","value":-0.3243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-17T16:00:00.000Z","value":-0.3326,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-07-16T16:00:00.000Z","value":-0.3452,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.35},{"date":"2024-07-15T16:00:00.000Z","value":-0.3467,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.35},{"date":"2024-07-14T16:00:00.000Z","value":-0.3409,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.35},{"date":"2024-07-11T16:00:00.000Z","value":-0.3483,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-07-10T16:00:00.000Z","value":-0.3501,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-07-09T16:00:00.000Z","value":-0.3558,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-07-08T16:00:00.000Z","value":-0.3616,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-07-07T16:00:00.000Z","value":-0.3596,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3596},{"date":"2024-07-04T16:00:00.000Z","value":-0.3614,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3653},{"date":"2024-07-03T16:00:00.000Z","value":-0.3717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3717},{"date":"2024-07-02T16:00:00.000Z","value":-0.3696,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-07-01T16:00:00.000Z","value":-0.3606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-06-30T16:00:00.000Z","value":-0.3503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-29T16:00:00.000Z","value":-0.355,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-27T16:00:00.000Z","value":-0.355,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-26T16:00:00.000Z","value":-0.3542,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.3542},{"date":"2024-06-25T16:00:00.000Z","value":-0.3463,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-24T16:00:00.000Z","value":-0.3477,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.3477},{"date":"2024-06-23T16:00:00.000Z","value":-0.3441,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.3441},{"date":"2024-06-20T16:00:00.000Z","value":-0.3318,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-19T16:00:00.000Z","value":-0.3299,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-18T16:00:00.000Z","value":-0.3259,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-17T16:00:00.000Z","value":-0.3193,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-16T16:00:00.000Z","value":-0.3139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-13T16:00:00.000Z","value":-0.3139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-12T16:00:00.000Z","value":-0.3076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-11T16:00:00.000Z","value":-0.2958,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-10T16:00:00.000Z","value":-0.292,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-06T16:00:00.000Z","value":-0.286,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-05T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-04T16:00:00.000Z","value":-0.2751,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-03T16:00:00.000Z","value":-0.265,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-06-02T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-30T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-29T16:00:00.000Z","value":-0.2693,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-28T16:00:00.000Z","value":-0.265,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-27T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-26T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-23T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-22T16:00:00.000Z","value":-0.2598,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-21T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-20T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-19T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-16T16:00:00.000Z","value":-0.2438,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-15T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-14T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-13T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-12T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-09T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-08T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-07T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-06T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-05-05T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-29T16:00:00.000Z","value":-0.2661,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-28T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-25T16:00:00.000Z","value":-0.2725,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-24T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-23T16:00:00.000Z","value":-0.2788,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-22T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-21T16:00:00.000Z","value":-0.2841,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-18T16:00:00.000Z","value":-0.2957,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-17T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-16T16:00:00.000Z","value":-0.2968,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-15T16:00:00.000Z","value":-0.2975,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-14T16:00:00.000Z","value":-0.2847,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-11T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-10T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-09T16:00:00.000Z","value":-0.2871,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-08T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-07T16:00:00.000Z","value":-0.2783,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-02T16:00:00.000Z","value":-0.2715,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-04-01T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-31T16:00:00.000Z","value":-0.2713,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-28T16:00:00.000Z","value":-0.2823,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-27T16:00:00.000Z","value":-0.2946,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-26T16:00:00.000Z","value":-0.2902,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-25T16:00:00.000Z","value":-0.2866,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-24T16:00:00.000Z","value":-0.2874,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-21T16:00:00.000Z","value":-0.2843,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-20T16:00:00.000Z","value":-0.2781,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-19T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-18T16:00:00.000Z","value":-0.2871,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-17T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-14T16:00:00.000Z","value":-0.2941,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-13T16:00:00.000Z","value":-0.295,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-12T16:00:00.000Z","value":-0.2922,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-11T16:00:00.000Z","value":-0.2864,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-10T16:00:00.000Z","value":-0.2949,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-07T16:00:00.000Z","value":-0.3036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-06T16:00:00.000Z","value":-0.3016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-05T16:00:00.000Z","value":-0.3023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-04T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-03-03T16:00:00.000Z","value":-0.3051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-29T16:00:00.000Z","value":-0.3061,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-28T16:00:00.000Z","value":-0.3025,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-27T16:00:00.000Z","value":-0.3119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-26T16:00:00.000Z","value":-0.3016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-25T16:00:00.000Z","value":-0.3064,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-22T16:00:00.000Z","value":-0.3083,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-21T16:00:00.000Z","value":-0.3065,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-20T16:00:00.000Z","value":-0.3061,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-19T16:00:00.000Z","value":-0.3105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-18T16:00:00.000Z","value":-0.3127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-07T16:00:00.000Z","value":-0.312,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-06T16:00:00.000Z","value":-0.3107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-05T16:00:00.000Z","value":-0.3251,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-04T16:00:00.000Z","value":-0.341,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-02-01T16:00:00.000Z","value":-0.3413,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3413},{"date":"2024-01-31T16:00:00.000Z","value":-0.3325,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-01-30T16:00:00.000Z","value":-0.3331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-01-29T16:00:00.000Z","value":-0.3273,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3273},{"date":"2024-01-28T16:00:00.000Z","value":-0.3136,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3136},{"date":"2024-01-25T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2024-01-24T16:00:00.000Z","value":-0.2898,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2024-01-23T16:00:00.000Z","value":-0.2978,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2024-01-22T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2024-01-21T16:00:00.000Z","value":-0.3015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2024-01-18T16:00:00.000Z","value":-0.2861,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-01-17T16:00:00.000Z","value":-0.2847,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-01-16T16:00:00.000Z","value":-0.2914,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-01-15T16:00:00.000Z","value":-0.2743,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-14T16:00:00.000Z","value":-0.2764,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-11T16:00:00.000Z","value":-0.2725,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-10T16:00:00.000Z","value":-0.2712,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-09T16:00:00.000Z","value":-0.2775,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-08T16:00:00.000Z","value":-0.2774,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-07T16:00:00.000Z","value":-0.278,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-01-04T16:00:00.000Z","value":-0.2682,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2682},{"date":"2024-01-03T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-02T16:00:00.000Z","value":-0.2524,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2024-01-01T16:00:00.000Z","value":-0.247,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2023-12-30T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2023-12-28T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2023-12-27T16:00:00.000Z","value":-0.241,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2023-12-26T16:00:00.000Z","value":-0.258,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2023-12-25T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2642},{"date":"2023-12-24T16:00:00.000Z","value":-0.2582,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-21T16:00:00.000Z","value":-0.262,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-12-20T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-19T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-18T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2023-12-17T16:00:00.000Z","value":-0.2558,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2023-12-14T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-12-13T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2023-12-12T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-12-11T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-12-10T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-12-07T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-12-06T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2023-12-05T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-12-04T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-12-03T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2023-11-30T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-29T16:00:00.000Z","value":-0.213,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-28T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-27T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-26T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-23T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-22T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-21T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-20T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-19T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-16T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-15T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-14T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-13T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-12T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-09T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-08T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-07T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-06T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-05T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-02T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-11-01T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-31T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-30T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-29T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-26T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-25T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-24T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-23T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-22T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2023-10-19T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2023-10-18T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-17T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2023-10-16T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-10-15T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2023-10-12T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-10-11T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-10-10T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-10-09T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-10-08T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-27T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-26T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-25T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-24T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-21T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-20T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2023-09-19T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-09-18T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-09-17T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-09-14T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-09-13T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2023-09-12T16:00:00.000Z","value":-0.146,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-09-11T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-06T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-05T16:00:00.000Z","value":-0.122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-03T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-31T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-30T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-29T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-28T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-27T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-24T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-23T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-22T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-21T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-08-20T16:00:00.000Z","value":-0.127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-08-17T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-16T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-15T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-14T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-08-13T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-08-10T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-09T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-08T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-07T16:00:00.000Z","value":-0.074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-06T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-02T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-01T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-31T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-30T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-27T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-26T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-25T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-24T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-23T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-07-20T16:00:00.000Z","value":-0.069,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-07-19T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-07-18T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-07-17T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2023-07-16T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-07-13T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-07-12T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-10T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-06T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-05T16:00:00.000Z","value":-0.023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-07-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0301},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0305},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0397},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0485},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0651},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0541},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0354},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0351},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0359},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0618},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.088},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0879},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0825},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0939},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1076},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1208},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1287},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1345},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.154},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1597},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1784},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1961},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2092},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2235},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2259},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.234},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2274},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.199},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2399},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2317},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2532},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1871},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2602},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3064},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3161},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2959},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2843},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2888},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.34},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4529},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4643},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4309},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3314},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.309},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3438},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.519},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5131},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5039},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.5207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.449},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3863},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3494},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3772},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.32},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2238},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1788},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1268},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0937},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0909},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0942},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1036},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0964},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0783},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0833},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0696},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0789},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0829},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0759},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0547},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.063},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0416},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.07},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0571},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0624},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0783},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0755},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0769},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0751},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0808},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0961},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0918},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0886},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1053},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1156},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0882},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0786},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.071},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0529},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0486},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0085},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0275},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0173},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0148},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0246},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0429},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0256},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0406},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0343},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.02},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0355},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0234},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0149},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9784},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9895},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0182},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0275},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0379},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9633},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9354},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8954},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.891},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8949},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.892},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8751},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8797},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8851},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8793},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8834},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8944},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8931},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8934},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8856},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8896},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8753},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8666},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8695},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8753},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8749},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8722},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8677},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8636},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8693},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8714},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8779},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8906},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8866},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8909},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8862},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8792},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8747},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8823},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8854},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8657},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8704},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8808},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.8866},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9049},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9334},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9313},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9219},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9279},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9319},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9315},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9234},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.918},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9237},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9181},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.938},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9531},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9462},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9473},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9589},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9569},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9622},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9802},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9888},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0064},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0157},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0385},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0474},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0522},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0634},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0782},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0763},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0642},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0719},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0782},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0776},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0864},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0818},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0858},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1129},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1198},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1093},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1053},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1079},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1212},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1173},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1179},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1083},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0765},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0727},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0522},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.058},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.054},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0502},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0331},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0391},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0315},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0305},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0493},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.041},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0391},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0457},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0582},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0587},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0686},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0643},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.069},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0528},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0348},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0412},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0465},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0453},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0498},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.059},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.047},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0457},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0411},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0355},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0342},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0382},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0468},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0343},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0216},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0245},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0235},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0294},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0194},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0179},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0231},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0094},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0245},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0175},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0147},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0173},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0179},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0114},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0082},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0092},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0111},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.99},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9667},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9662},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9792},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9783},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":0.9868},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0069},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0265},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0418},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.03},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0294},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0247},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0472},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0493},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0395},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0645},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0615},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0671},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0691},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0598},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0591},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0735},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0849},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0966},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1046},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1224},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1225},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1134},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0885},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0793},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0882},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0826},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0932},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.085},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0935},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.0916},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1004},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1041},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.112},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1283},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1278},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1176},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1107},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1133},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.112},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1326},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1455},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1545},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1516},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1551},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1516},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1552},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.167},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1579},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1716},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.174},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1702},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1672},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1827},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1696},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1704},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1762},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1866},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1864},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1848},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1935},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1734},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1576},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1687},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1657},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1743},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1626},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1411},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1419},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1372},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1331},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1464},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.154},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.171},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1795},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1774},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.1915},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2076},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2005},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.201},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2152},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2216},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2254},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.215},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.22},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2246},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2079},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2196},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2294},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2392},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2331},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2405},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2527},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2626},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2684},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2563},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2633},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.288},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3021},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3047},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2966},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2951},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3023},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2933},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2642},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2553},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2672},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2547},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2761},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2806},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.2991},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.313},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3024},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3162},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3336},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3369},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3602},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3531},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3583},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3631},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3743},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3702},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3614},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3668},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.379},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3814},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3753},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3812},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3795},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3591},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3657},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3733},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3808},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.3955},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4079},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4144},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.43},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.422},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4334},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4268},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4152},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4331},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4465},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4612},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4669},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.464},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4581},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.453},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4548},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006526,"lxr_nv_fc":1.4428}]}