window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T22:39:46.971Z","endDate":"2026-06-22T22:39:46.971Z","stock":{"_id":3000000006525,"stockCode":"006525","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-15T16:00:00.000Z","setUpScale":228327000,"market":"a","tickerId":6525,"custody":"招商银行股份有限公司","name":"前海开源MSCI中国A股指数型证券投资基金","shortName":"前海开源MSCI中国A股指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkymscizgagzsxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"林巧亮","stockType":"fund_manager","stockCode":"db20880223","exchange":"fm","tickerId":121712224950},{"name":"周双志","stockType":"fund_manager","stockCode":"j101020890","exchange":"fm","tickerId":261926265240}],"hotMetrics":{"fss":{"stockId":3000000006525,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1091,"f_ind_h_s_r":0.8909,"f_h_a":1113,"f_h_s_a":18417,"f_ind_h_s_r_c_1y":0.08479999999999999,"f_ind_h_s_r_c_hy":0.07450000000000001,"f_ins_h_s_r_c_1y":-0.08480000000000001,"f_ins_h_s_r_c_hy":-0.07449999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006525,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.5321216483714234,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.4340324763193505,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.514475061039414,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.5610067481305855,"f_p_r_y1_ssc":4749,"f_p_r_y1_ssrp":0.5798230834035384,"f_p_r_y2_ssc":3603,"f_p_r_y2_ssrp":0.6002220988339811,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.5820486467968482,"f_p_r_y5_ssc":1828,"f_p_r_y5_ssrp":0.6655719759168035,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5163539764237091},"fp":{"stockId":3000000006525,"type":"fp","f_p_r_fys":0.07037302258967437,"f_p_r_m1":0.02060831781502137,"f_p_r_m3":0.05289446721311397,"f_p_r_m6":0.08815354070152215,"f_p_r_y1":0.28493279149734474,"f_p_r_y3":0.2675969470356969,"f_cagr_p_r_fs":0.0809219115229376,"f_p_r_d1":-0.003160410082479026,"f_p_r_y2":0.40302073555764406,"f_p_r_y5":0.009578779319662223,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-11-26T16:00:00.000Z"},"ff":{"stockId":3000000006525,"type":"ff","f_m_f":99326,"f_m_f_r":0.005,"f_c_f":19865,"f_c_f_r":0.001,"f_m_a_c_f":119191,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006525,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6442,"f_nv_cr":-0.0012149192078727555},"f_as":{"stockId":3000000006525,"type":"f_as","f_tas":4725275.4753,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006524,"stockCode":"006524","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-15T16:00:00.000Z","setUpScale":228327000,"market":"a","tickerId":6524,"custody":"招商银行股份有限公司","name":"前海开源MSCI中国A股指数型证券投资基金","shortName":"前海开源MSCI中国A股指数(006524)","fundSecondLevel":"company","__csrcFundId":5738,"fundStatus":"normal","lastUpdated":"2026-05-31T20:09:51.420Z","masterFundFlag":1,"inceptionDate":"2018-11-26T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源MSCI中国A股指数","pinyin":"qhkymscizgagzsxzqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":600036,"holdings":13289,"marketCap":522523,"netValueRatio":0.0416,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":300750,"holdings":1140,"marketCap":457938,"netValueRatio":0.0365,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0346,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":601899,"holdings":5200,"marketCap":170144,"netValueRatio":0.0135,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":601138,"holdings":3300,"marketCap":169818,"netValueRatio":0.0135,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":600900,"holdings":6200,"marketCap":167648,"netValueRatio":0.0133,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":300308,"holdings":280,"marketCap":159434,"netValueRatio":0.0127,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":601318,"holdings":2700,"marketCap":153306,"netValueRatio":0.0122,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":601288,"holdings":22100,"marketCap":148070,"netValueRatio":0.0118,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockId":2594,"holdings":1400,"marketCap":147350,"netValueRatio":0.0117,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}],"bondHoldings":[{"_id":"69e8f9761398d79843000add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006524,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:38:14.391Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-14T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-11T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-10T16:00:00.000Z","value":-0.0556,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-09T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-08T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-07T16:00:00.000Z","value":-0.0635,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-06-04T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-06-03T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-06-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-06-01T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-31T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-27T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-24T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-21T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-20T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-18T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-17T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-14T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-13T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-14T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-13T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-12T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-08T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-07T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-06T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-01T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-31T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-30T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-29T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-26T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-25T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-23T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-22T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-19T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-18T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-17T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-16T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-15T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-08T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-03T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-02T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-02T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-01T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-22T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-18T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-28T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-24T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-18T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-17T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-16T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-15T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-14T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-10T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-08T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-07T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-03T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-02T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-30T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-27T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-26T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-25T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-24T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-23T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-20T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-11-13T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-04T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-21T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-20T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-19T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-16T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-04T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-01T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-26T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-08-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-08-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-08-03T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-30T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-20T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-16T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-15T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-14T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-13T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-10T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-09T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-08T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-07T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-06T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-03T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-02T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-07-01T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-30T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-29T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-26T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-25T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-24T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-23T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-22T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-19T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-18T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-17T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-16T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-15T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-11T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-10T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-09T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-08T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-05T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-04T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-03T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-06-02T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-29T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-28T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-27T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-26T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-25T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-21T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-20T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-19T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-18T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-15T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-14T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-11T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-08T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-07T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-06T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-05-05T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-29T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-28T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-27T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-24T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-23T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-22T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-21T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-20T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-17T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-16T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-15T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-14T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-13T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-10T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-09T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-08T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-07T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-06T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-02T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-04-01T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-31T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-30T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-27T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-26T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-25T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-24T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-23T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-18T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-17T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-16T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-13T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-12T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-11T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-10T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-09T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-06T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-04T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-03T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-03-02T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-27T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-25T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-24T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-20T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-19T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-18T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-17T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-13T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-12T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-11T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-10T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-09T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-06T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-05T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-02-04T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-26T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-22T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-21T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-20T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-19T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-16T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-15T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-14T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-13T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-12T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2025-01-09T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-08T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-07T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-06T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-02T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-01-01T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-30T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-29T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-25T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-24T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-23T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-22T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-19T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-17T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-16T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-15T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-12T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-08T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-05T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-04T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-03T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-12-01T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-28T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-27T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-26T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-25T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-24T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-21T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-20T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-18T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-17T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-14T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-12T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-11T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-07T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-06T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-05T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-04T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-11-03T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-31T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-29T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-21T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-20T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-17T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-16T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-10-15T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-10-14T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-10-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-10-10T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-10-09T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-08T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-09-24T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-09-23T16:00:00.000Z","value":-0.0877,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-09-22T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-09-19T16:00:00.000Z","value":-0.1325,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-09-18T16:00:00.000Z","value":-0.1333,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-09-17T16:00:00.000Z","value":-0.1401,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-09-12T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-09-11T16:00:00.000Z","value":-0.1457,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-09-10T16:00:00.000Z","value":-0.145,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-09-09T16:00:00.000Z","value":-0.1422,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-09-08T16:00:00.000Z","value":-0.1429,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-09-05T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-09-04T16:00:00.000Z","value":-0.1356,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-09-03T16:00:00.000Z","value":-0.1427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-09-02T16:00:00.000Z","value":-0.1377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-09-01T16:00:00.000Z","value":-0.14,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-29T16:00:00.000Z","value":-0.126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-28T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-27T16:00:00.000Z","value":-0.1371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-26T16:00:00.000Z","value":-0.133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-25T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-22T16:00:00.000Z","value":-0.1262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-21T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-20T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-18T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-15T16:00:00.000Z","value":-0.1192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-14T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-08-13T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-12T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-11T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-08T16:00:00.000Z","value":-0.1486,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-08-07T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-08-06T16:00:00.000Z","value":-0.1497,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-08-05T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-08-04T16:00:00.000Z","value":-0.1511,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-08-01T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-31T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-30T16:00:00.000Z","value":-0.1326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-29T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-28T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-25T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-24T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-23T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-22T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-21T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-18T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-17T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-16T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-14T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-11T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-10T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-09T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-08T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-07T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-04T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-03T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-02T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-07-01T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-30T16:00:00.000Z","value":-0.1282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-29T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-27T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-26T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-25T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-24T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-23T16:00:00.000Z","value":-0.13,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-20T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-19T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-18T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-17T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-16T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-13T16:00:00.000Z","value":-0.1142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-12T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-11T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-10T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-06T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-05T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-04T16:00:00.000Z","value":-0.104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-03T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-06-02T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-30T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-29T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-28T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-27T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-26T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-23T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-22T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-19T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-16T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-15T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-14T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-13T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-12T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-09T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-08T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-07T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-06T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-05-05T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-29T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-28T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-25T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-24T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-23T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-22T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-21T16:00:00.000Z","value":-0.1197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-18T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-17T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-16T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-15T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-14T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-11T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-10T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-09T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-08T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-07T16:00:00.000Z","value":-0.118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-02T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-04-01T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-31T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-28T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-27T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-26T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-25T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-24T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-21T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-20T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-18T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-17T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-14T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-13T16:00:00.000Z","value":-0.1113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-12T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-11T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-10T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-07T16:00:00.000Z","value":-0.1162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-06T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-05T16:00:00.000Z","value":-0.1149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-04T16:00:00.000Z","value":-0.1127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-03-03T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-29T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-28T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-27T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-26T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-22T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-21T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-20T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-19T16:00:00.000Z","value":-0.1486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-18T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-07T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-06T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-05T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-04T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-02-01T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-31T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-01-30T16:00:00.000Z","value":-0.2002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-29T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-28T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-25T16:00:00.000Z","value":-0.1671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-24T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-23T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-22T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-21T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-18T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-17T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-16T16:00:00.000Z","value":-0.1842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1842},{"date":"2024-01-15T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-14T16:00:00.000Z","value":-0.1699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-11T16:00:00.000Z","value":-0.169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-10T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-09T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-01-08T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-07T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-01-04T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-01-03T16:00:00.000Z","value":-0.1534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-01-02T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2024-01-01T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-30T16:00:00.000Z","value":-0.135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-28T16:00:00.000Z","value":-0.135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-27T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-26T16:00:00.000Z","value":-0.1574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-25T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-24T16:00:00.000Z","value":-0.154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-21T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-20T16:00:00.000Z","value":-0.1565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-19T16:00:00.000Z","value":-0.1636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-18T16:00:00.000Z","value":-0.1552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-17T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2023-12-14T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-12-13T16:00:00.000Z","value":-0.149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-12-12T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-12-11T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-10T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-07T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-06T16:00:00.000Z","value":-0.1409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-05T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-12-04T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-12-03T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-30T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-29T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-28T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-26T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-22T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-21T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-19T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-16T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-15T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-14T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-13T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-12T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-09T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-08T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-07T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-06T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-05T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-02T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-11-01T16:00:00.000Z","value":-0.1104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-31T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-30T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-29T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-26T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-25T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-24T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-23T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-22T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-10-19T16:00:00.000Z","value":-0.1215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-18T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-17T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-16T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-15T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-12T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-11T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-10T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-09T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-10-08T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-27T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-26T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-25T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-19T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-18T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-17T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-14T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-12T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-11T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-10T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-07T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-05T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-04T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-09-03T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-31T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-30T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-29T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-27T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-23T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-22T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-08-21T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-17T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-16T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-15T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-08-13T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-08-09T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-06T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-01T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-19T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-06T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6844},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6442},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6462},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6278},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6273},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5899},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5716},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5752},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5905},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5946},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6297},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.625},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6054},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6221},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6314},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6299},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6446},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6379},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6151},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5953},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6197},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6194},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.611},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6167},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6345},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6454},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6246},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6323},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.6243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5981},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5858},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4919},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.569},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5684},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5829},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5565},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.57},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5512},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5863},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.563},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5797},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5915},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5836},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.578},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5763},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.58},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5812},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4914},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5199},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5136},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5077},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.5007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.4066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3697},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3714},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3302},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2691},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2849},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.285},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2634},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2506},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2439},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2411},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.281},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3039},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3059},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2945},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2853},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2971},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2961},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2865},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2901},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2784},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.265},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2496},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2579},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2625},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2501},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2604},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2592},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2541},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2499},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2484},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2561},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2251},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2277},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2421},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2463},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2483},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2396},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2414},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2922},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3132},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3086},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2936},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2935},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2916},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.316},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3078},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3096},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2943},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3039},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2894},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2756},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.266},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2746},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3128},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3085},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3072},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3292},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3525},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3448},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3584},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3523},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3633},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3306},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2829},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2831},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2814},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2887},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.301},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2868},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2959},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2873},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2845},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2528},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2605},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2932},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2716},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3103},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.328},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1312},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1174},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0722},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0685},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0675},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0591},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0551},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0597},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0628},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0663},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0655},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0775},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0866},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0853},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0916},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0887},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0923},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1044},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1062},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1063},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1094},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1192},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.115},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1142},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1139},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1132},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1167},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1155},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1137},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.139},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1459},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1204},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1278},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.133},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1279},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1318},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1617},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1646},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1591},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1514},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1504},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1358},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1399},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1255},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1346},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1371},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1414},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1507},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1429},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1572},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1599},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1674},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1685},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1702},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1653},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1699},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.168},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1774},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1837},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.191},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1816},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1802},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1841},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1904},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1881},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1966},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1854},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2117},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2104},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2096},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.198},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1956},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2051},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2066},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1889},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1946},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1809},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1626},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1605},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1544},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1629},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1681},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1775},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1762},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1573},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1728},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1511},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1578},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1561},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1657},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1652},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1757},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1791},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1836},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1649},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1583},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1522},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1678},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1632},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1711},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1829},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1846},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1823},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1785},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.174},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1777},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1846},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1827},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1676},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1612},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1693},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1722},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1672},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1659},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.137},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1527},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1384},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1487},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1462},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1371},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1248},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1232},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.113},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.106},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0869},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0443},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0425},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0564},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0566},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0685},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0887},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1003},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1042},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0821},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0686},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.062},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0855},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0884},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0777},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1013},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0967},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0979},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1008},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.094},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0977},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.0957},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.111},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1185},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1291},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1304},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1427},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1428},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1374},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1131},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1095},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1176},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1145},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1144},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.105},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.116},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1153},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1204},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1243},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1303},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1478},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1458},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1392},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1349},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1369},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1351},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1554},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1614},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.165},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1623},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1715},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.169},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1746},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1827},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1768},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1888},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1877},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1849},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1851},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.196},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1882},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1866},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1873},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1949},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1945},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1966},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2001},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1849},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1752},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1814},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1814},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1843},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1772},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1611},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1573},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1511},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1453},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1606},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1671},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1904},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1997},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.1966},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2077},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.219},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2089},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.207},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2147},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2189},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2213},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2186},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2248},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2317},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2122},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2229},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2287},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2308},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2255},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2317},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2327},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2404},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2431},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.233},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2378},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2546},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2571},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2659},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.248},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2404},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2479},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.249},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2352},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2223},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2283},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2203},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2398},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2325},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2492},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2649},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2612},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2695},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2732},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.281},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3075},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3043},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.309},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3119},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3211},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3167},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3069},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3158},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3191},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.3123},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2865},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2888},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2907},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2591},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2645},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2633},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2718},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2731},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2761},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2839},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2848},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2654},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.273},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2657},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2596},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2641},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2716},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2803},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2787},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2643},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.256},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2617},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2614},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006525,"lxr_nv_fc":1.2504}]}