window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T06:04:09.494Z","endDate":"2026-05-07T06:04:09.494Z","stock":{"_id":3000000006523,"stockCode":"006523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-08T16:00:00.000Z","setUpScale":411300000,"market":"a","tickerId":6523,"custody":"中国工商银行股份有限公司","name":"财通新兴蓝筹混合型证券投资基金","shortName":"财通新兴蓝筹混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-02-27T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctxxlchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"唐家伟","stockType":"fund_manager","stockCode":"db20837817","exchange":"fm","tickerId":201023225220}],"hotMetrics":{"fss":{"stockId":3000000006523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7493000000000001,"f_ind_h_s_r":0.2507,"f_h_a":695,"f_h_s_a":5430,"f_ind_h_s_r_c_1y":-0.7493000000000001,"f_ind_h_s_r_c_hy":-0.0011000000000000454,"f_ins_h_s_r_c_1y":0.7493000000000001,"f_ins_h_s_r_c_hy":0.001100000000000101,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006523,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.03825622775800712,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.07944788609933703,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.022917584839136182,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.08146546819888496,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.031696482170728776,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.037444933920704845,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.033795493934142114,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.05416085541608554,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1346385212731051},"fp":{"stockId":3000000006523,"type":"fp","f_p_r_fys":0.37612720540187405,"f_p_r_m1":0.25998165210801316,"f_p_r_m3":0.3720627198888071,"f_p_r_m6":0.3259318334452661,"f_p_r_y1":1.300560774888937,"f_p_r_y3":1.2335430955242872,"f_cagr_p_r_fs":0.17351113927755923,"f_p_r_d1":-0.004739020157522256,"f_p_r_y2":1.5370652959601645,"f_p_r_y5":0.9557330361565075,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000006523,"type":"ff","f_m_f":228100,"f_m_f_r":0.012,"f_c_f":38016,"f_c_f_r":0.002,"f_m_a_c_f":266116,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006523,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":3.1589,"f_nv_cr":0.019559113062001865},"f_as":{"stockId":3000000006523,"type":"f_as","f_tas":28956336.600199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006522,"stockCode":"006522","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-08T16:00:00.000Z","setUpScale":411300000,"market":"a","tickerId":6522,"custody":"中国工商银行股份有限公司","name":"财通新兴蓝筹混合型证券投资基金","shortName":"财通新兴蓝筹混合(006522)","fundSecondLevel":"hybrid","__csrcFundId":5973,"fundStatus":"normal","lastUpdated":"2026-04-30T20:12:53.610Z","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通新兴蓝筹混合","pinyin":"ctxxlchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":300502,"holdings":14700,"marketCap":6509748,"netValueRatio":0.0942,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":688498,"holdings":6180,"marketCap":6213619,"netValueRatio":0.0899,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":301377,"holdings":30800,"marketCap":5943168,"netValueRatio":0.086,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":300308,"holdings":9700,"marketCap":5523277,"netValueRatio":0.0799,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":600183,"holdings":94500,"marketCap":5119065,"netValueRatio":0.0741,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":688195,"holdings":18268,"marketCap":4942224,"netValueRatio":0.0715,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":600105,"holdings":146900,"marketCap":4075006,"netValueRatio":0.059,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":1376,"holdings":243900,"marketCap":3843864,"netValueRatio":0.0556,"quarterlyChange":-0.06413301662707827,"stock":{"name":"百通能源","exchange":"sz","stockType":"company","stockCode":"001376","tickerId":1376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":2627,"holdings":398200,"marketCap":3161708,"netValueRatio":0.0457,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockId":600026,"holdings":116700,"marketCap":2567400,"netValueRatio":0.0371,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}}],"bondHoldings":[{"_id":"69e8f9761398d79843000adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:38:14.288Z"},{"_id":"69e8f9761398d79843000adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006522,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:38:14.292Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-04-27T16:00:00.000Z","value":-0.0392,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-04-26T16:00:00.000Z","value":-0.0223,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-04-23T16:00:00.000Z","value":-0.0348,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-04-22T16:00:00.000Z","value":-0.0246,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-02T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-04-01T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-31T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-30T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-26T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-25T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-23T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-22T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-19T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-18T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-17T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-16T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-15T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-11T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-10T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-08T16:00:00.000Z","value":-0.052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-03-05T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-02T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-12T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-11T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-10T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-09T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-08T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-05T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-04T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-02-01T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-22T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-20T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-18T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-15T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-14T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-13T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-12T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-11T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-08T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-07T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-06T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-05T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-01-04T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-30T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-29T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-28T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-25T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-24T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-21T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-18T16:00:00.000Z","value":-0.1219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-17T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-16T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-15T16:00:00.000Z","value":-0.1367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-14T16:00:00.000Z","value":-0.1178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-11T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-10T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-09T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-08T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-07T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-04T16:00:00.000Z","value":-0.1329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-03T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-02T16:00:00.000Z","value":-0.1375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-12-01T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-30T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-27T16:00:00.000Z","value":-0.1209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-26T16:00:00.000Z","value":-0.1329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-25T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-24T16:00:00.000Z","value":-0.145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-23T16:00:00.000Z","value":-0.1738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-11-20T16:00:00.000Z","value":-0.1732,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-19T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-18T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-17T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-16T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-13T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-11T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-10T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-11-09T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-06T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-04T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-03T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-02T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-10-30T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-10-22T16:00:00.000Z","value":-0.0989,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-10-21T16:00:00.000Z","value":-0.0888,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-10-20T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-10-19T16:00:00.000Z","value":-0.1388,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-10-16T16:00:00.000Z","value":-0.1569,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-10-15T16:00:00.000Z","value":-0.1282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-10-14T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-10-13T16:00:00.000Z","value":-0.1508,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2025-10-12T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-10-09T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-10-08T16:00:00.000Z","value":-0.0703,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-29T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-28T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-25T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-24T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-23T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-18T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-11T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-09T16:00:00.000Z","value":-0.1039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-08T16:00:00.000Z","value":-0.1236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-07T16:00:00.000Z","value":-0.1094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-04T16:00:00.000Z","value":-0.0764,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-03T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-09-02T16:00:00.000Z","value":-0.05,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-09-01T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.017,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-08-07T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-08-06T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-05T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-31T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-07-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-07-03T16:00:00.000Z","value":-0.02,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-07-02T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-07-01T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-30T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-29T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-26T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-25T16:00:00.000Z","value":-0.107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-24T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-23T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-22T16:00:00.000Z","value":-0.109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-19T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-18T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-17T16:00:00.000Z","value":-0.064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-16T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-15T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-12T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-11T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-10T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-09T16:00:00.000Z","value":-0.118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-08T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-05T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-04T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-03T16:00:00.000Z","value":-0.1119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-06-02T16:00:00.000Z","value":-0.1598,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-29T16:00:00.000Z","value":-0.1873,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-28T16:00:00.000Z","value":-0.1746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-27T16:00:00.000Z","value":-0.1721,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-26T16:00:00.000Z","value":-0.1777,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-25T16:00:00.000Z","value":-0.1789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-22T16:00:00.000Z","value":-0.188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-21T16:00:00.000Z","value":-0.1765,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-20T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-19T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-18T16:00:00.000Z","value":-0.1885,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-15T16:00:00.000Z","value":-0.1927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-14T16:00:00.000Z","value":-0.1897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-13T16:00:00.000Z","value":-0.177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-12T16:00:00.000Z","value":-0.179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-11T16:00:00.000Z","value":-0.1782,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-08T16:00:00.000Z","value":-0.1817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-07T16:00:00.000Z","value":-0.1786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-06T16:00:00.000Z","value":-0.1676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-05-05T16:00:00.000Z","value":-0.1618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-29T16:00:00.000Z","value":-0.1702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-28T16:00:00.000Z","value":-0.1736,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-27T16:00:00.000Z","value":-0.1912,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-24T16:00:00.000Z","value":-0.1992,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-23T16:00:00.000Z","value":-0.1932,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-22T16:00:00.000Z","value":-0.1996,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-21T16:00:00.000Z","value":-0.21,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-20T16:00:00.000Z","value":-0.2059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-17T16:00:00.000Z","value":-0.2268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-16T16:00:00.000Z","value":-0.2226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-15T16:00:00.000Z","value":-0.2273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-14T16:00:00.000Z","value":-0.2159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-13T16:00:00.000Z","value":-0.2124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-10T16:00:00.000Z","value":-0.2298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-09T16:00:00.000Z","value":-0.2397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-08T16:00:00.000Z","value":-0.2609,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-07T16:00:00.000Z","value":-0.2806,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-06T16:00:00.000Z","value":-0.2955,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2025-04-02T16:00:00.000Z","value":-0.2013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2025-04-01T16:00:00.000Z","value":-0.1941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2025-03-31T16:00:00.000Z","value":-0.1948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2025-03-30T16:00:00.000Z","value":-0.1931,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2025-03-27T16:00:00.000Z","value":-0.1878,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2025-03-26T16:00:00.000Z","value":-0.1792,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-25T16:00:00.000Z","value":-0.1789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-24T16:00:00.000Z","value":-0.1829,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-23T16:00:00.000Z","value":-0.1614,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-20T16:00:00.000Z","value":-0.1704,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-03-19T16:00:00.000Z","value":-0.138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-18T16:00:00.000Z","value":-0.1209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-16T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-13T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-12T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-10T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-06T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-05T16:00:00.000Z","value":-0.086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-04T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-03T16:00:00.000Z","value":-0.127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-02T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-02-27T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-02-26T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-02-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-02-24T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-02-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-17T16:00:00.000Z","value":-0.0403,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-13T16:00:00.000Z","value":-0.0648,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-11T16:00:00.000Z","value":-0.0339,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-06T16:00:00.000Z","value":-0.0399,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-05T16:00:00.000Z","value":-0.0506,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-02-04T16:00:00.000Z","value":-0.0853,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-01-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-01-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-22T16:00:00.000Z","value":-0.0216,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-16T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-15T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-14T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-12T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-09T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-07T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-06T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-05T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-02T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-01-01T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-30T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-29T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-25T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-24T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-23T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-22T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-18T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-17T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-16T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-11T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-10T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-09T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-08T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-04T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-01T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-28T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-27T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-26T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-25T16:00:00.000Z","value":-0.129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-24T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-11-21T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-11-20T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-19T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-18T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-17T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-11-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-11-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-31T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-10-16T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-10-15T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-10-14T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-10-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-10-10T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-10-09T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-08T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0976,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-25T16:00:00.000Z","value":-0.1493,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-24T16:00:00.000Z","value":-0.1728,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-23T16:00:00.000Z","value":-0.1685,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-22T16:00:00.000Z","value":-0.2145,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-19T16:00:00.000Z","value":-0.2126,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-18T16:00:00.000Z","value":-0.2109,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-17T16:00:00.000Z","value":-0.2114,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-12T16:00:00.000Z","value":-0.2026,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-11T16:00:00.000Z","value":-0.2173,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-10T16:00:00.000Z","value":-0.2161,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-09T16:00:00.000Z","value":-0.2167,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-08T16:00:00.000Z","value":-0.2199,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-05T16:00:00.000Z","value":-0.2157,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-09-04T16:00:00.000Z","value":-0.2,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-09-03T16:00:00.000Z","value":-0.1999,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-09-02T16:00:00.000Z","value":-0.1887,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-09-01T16:00:00.000Z","value":-0.1843,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-08-29T16:00:00.000Z","value":-0.1654,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-08-28T16:00:00.000Z","value":-0.1836,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2024-08-27T16:00:00.000Z","value":-0.1733,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-08-26T16:00:00.000Z","value":-0.1757,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-08-25T16:00:00.000Z","value":-0.1694,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-22T16:00:00.000Z","value":-0.1597,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-21T16:00:00.000Z","value":-0.1531,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-20T16:00:00.000Z","value":-0.152,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-19T16:00:00.000Z","value":-0.156,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-18T16:00:00.000Z","value":-0.147,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-15T16:00:00.000Z","value":-0.1597,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-14T16:00:00.000Z","value":-0.1563,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-13T16:00:00.000Z","value":-0.1545,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-12T16:00:00.000Z","value":-0.1445,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-11T16:00:00.000Z","value":-0.1511,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-08T16:00:00.000Z","value":-0.1488,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-07T16:00:00.000Z","value":-0.1595,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-06T16:00:00.000Z","value":-0.1563,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-05T16:00:00.000Z","value":-0.1556,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-04T16:00:00.000Z","value":-0.167,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2024-08-01T16:00:00.000Z","value":-0.1227,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-07-31T16:00:00.000Z","value":-0.0935,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-07-30T16:00:00.000Z","value":-0.0933,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-07-29T16:00:00.000Z","value":-0.1077,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-07-28T16:00:00.000Z","value":-0.0933,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-07-25T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-07-24T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-07-23T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-07-22T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-07-21T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2024-07-18T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-07-17T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-07-16T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-07-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-07-14T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2024-07-11T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-08T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-07T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-04T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-03T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-02T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-01T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-06-30T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-06-29T16:00:00.000Z","value":-0.125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-06-27T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-06-26T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-06-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-06-24T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-06-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-06-20T16:00:00.000Z","value":-0.118,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-06-19T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-18T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-17T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-16T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-13T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-12T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-11T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-10T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-06T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-05T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-04T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-03T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-06-02T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-30T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-29T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-28T16:00:00.000Z","value":-0.1883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-27T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-26T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-23T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-22T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-21T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-20T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-19T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-16T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-15T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-14T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-12T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-09T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-08T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-07T16:00:00.000Z","value":-0.165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-06T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-05-05T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-29T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-28T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-25T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-24T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-23T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-22T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-21T16:00:00.000Z","value":-0.2026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-18T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-17T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-16T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-15T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-14T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-11T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-10T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-09T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-08T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-07T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-02T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-04-01T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-31T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-28T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-27T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-26T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-25T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-24T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-21T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-20T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-19T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-18T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-17T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-14T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-13T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-12T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-11T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-10T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-07T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-06T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-05T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-04T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-03-03T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-29T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-28T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-27T16:00:00.000Z","value":-0.2605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-26T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-25T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-22T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-21T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-20T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-19T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-18T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-07T16:00:00.000Z","value":-0.3142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-06T16:00:00.000Z","value":-0.3321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-05T16:00:00.000Z","value":-0.3413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-04T16:00:00.000Z","value":-0.3809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-02-01T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-01-31T16:00:00.000Z","value":-0.3636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-01-30T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-01-29T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3596},{"date":"2024-01-28T16:00:00.000Z","value":-0.3501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3501},{"date":"2024-01-25T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-01-24T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-01-23T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-01-22T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-01-21T16:00:00.000Z","value":-0.331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.331},{"date":"2024-01-18T16:00:00.000Z","value":-0.2979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-17T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-16T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-15T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-14T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-11T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-10T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-09T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-08T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-07T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-04T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-03T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-02T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-01T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-30T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-28T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-27T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-26T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-25T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-24T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-21T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-20T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-19T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-18T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-17T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-14T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-13T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-12T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-11T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-10T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-07T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-06T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-05T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-04T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-12-03T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-30T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-29T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-28T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-27T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-26T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-23T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-22T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-21T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-20T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-19T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-16T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-15T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-14T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-13T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-12T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-09T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-08T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-07T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-06T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-05T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-02T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-11-01T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-31T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-30T16:00:00.000Z","value":-0.2638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-29T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-26T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-25T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-24T16:00:00.000Z","value":-0.2852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-23T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-22T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2023-10-19T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-18T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-17T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-16T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-15T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-12T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-11T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-10T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-09T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-10-08T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-27T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-26T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-25T16:00:00.000Z","value":-0.2443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-24T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-21T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-20T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2023-09-19T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2023-09-18T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2023-09-17T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-09-14T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2023-09-13T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2023-09-12T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-11T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-10T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-07T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-06T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-05T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-04T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-09-03T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-31T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-30T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-29T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-28T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-27T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-24T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-08-23T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2023-08-22T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2293},{"date":"2023-08-21T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2023-08-20T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2023-08-17T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2023-08-16T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-08-15T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2023-08-14T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-08-13T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-08-10T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-08-09T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-08-08T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-08-07T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-08-06T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-08-03T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-08-02T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2023-08-01T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-07-31T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-07-30T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-07-27T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-07-26T16:00:00.000Z","value":-0.1591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2023-07-25T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-07-24T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-23T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-20T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-19T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-18T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-17T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-16T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-13T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-12T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-11T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2023-07-10T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-09T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-06T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-07-05T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-07-04T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-07-03T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-07-02T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-06-29T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-28T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-27T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-06-25T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-06-20T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-06-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-30T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-28T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-24T16:00:00.000Z","value":-0.076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-05-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-05-22T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-05-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-17T16:00:00.000Z","value":-0.05,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-15T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-05-11T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-05-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-05-09T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-05-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.1589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.0983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.0587},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.9888},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.0414},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.0026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.0342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.1107},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.9833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":3.002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.8931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.8099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.8403},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.7796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.7305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.6502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.6596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3663},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4746},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3917},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4606},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.487},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5061},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4087},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5088},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3322},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3777},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3642},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3935},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4305},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4748},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4314},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.312},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1687},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.5011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.4217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1434},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3282},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0595},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.3715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.1667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.2123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.9819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":2.0162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.9919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.9257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.9177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.9801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8494},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8148},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.82},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.8101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.7254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.6522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.661},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.6616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.6407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.6007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.6053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4767},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3449},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2657},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3589},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4401},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.43},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.576},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.591},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.6381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5919},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.544},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4938},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5432},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5399},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5443},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5336},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4611},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5628},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5668},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4718},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4728},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4753},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4498},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4833},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4734},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4648},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4471},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4928},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5172},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4607},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4653},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4552},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4928},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4397},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4421},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4333},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4647},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4537},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.469},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.441},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.43},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4717},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4435},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4653},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4828},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3939},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3655},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3692},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3896},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4533},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4311},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.396},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4132},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4874},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5427},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5677},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.557},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5587},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5149},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.5236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4282},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4644},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4554},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4618},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.469},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4737},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4647},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4499},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4354},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2877},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3445},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4476},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2707},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1302},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0654},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0414},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9837},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9861},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9877},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9817},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9823},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0161},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0452},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0353},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0524},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0607},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0683},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0567},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0589},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0714},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0661},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0527},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0566},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0432},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1353},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1355},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1175},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1355},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1235},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1166},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1491},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1698},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1716},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.202},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.247},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2237},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2259},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2475},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2449},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2455},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1892},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1846},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1849},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1851},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1673},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1955},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1851},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2072},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.236},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2422},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2524},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2249},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1799},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1727},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1674},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1779},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1756},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.188},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1754},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1833},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2048},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2122},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2107},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2358},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2492},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2363},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2322},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2397},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.24},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.24},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2394},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2366},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2451},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2262},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2285},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1842},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1745},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1836},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2063},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2097},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2087},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1709},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1909},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1945},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1594},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1495},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1683},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.17},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1605},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1814},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1915},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1643},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1673},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1523},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1788},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1822},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2192},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2054},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2128},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.219},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2387},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2176},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1881},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1925},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1818},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.201},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2077},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1619},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1819},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1802},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1844},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1612},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1419},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0977},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1569},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1158},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1102},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0937},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0791},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0984},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0789},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.018},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9914},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9777},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.919},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9327},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9446},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9327},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9505},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.9647},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0041},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0389},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0166},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0164},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":0.993},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0422},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0501},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0348},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0564},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0571},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0546},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.075},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0587},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0739},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0719},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0867},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1087},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1143},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1359},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1568},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1569},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1289},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1164},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1102},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1316},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1257},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1589},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1488},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1724},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1662},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1862},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1985},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1914},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2015},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1938},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1819},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1731},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1755},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1572},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1766},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1687},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1483},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1364},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1352},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1291},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1203},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1372},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1226},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1464},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.15},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1465},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1427},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1595},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1515},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1431},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1457},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.157},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1753},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1551},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1484},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.095},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0775},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0918},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0927},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1066},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0735},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0526},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.061},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0564},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0305},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0501},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0699},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0806},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0987},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0962},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1244},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1287},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1302},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1203},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1233},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1296},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.125},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1217},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1137},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1131},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.073},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0872},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0889},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1053},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.0954},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1065},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1198},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1377},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1427},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1353},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1404},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1582},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1619},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.181},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1827},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1987},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2032},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1709},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.118},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.112},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1435},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1439},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1685},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1452},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1532},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1871},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.1806},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2055},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2288},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2012},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2253},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2302},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2484},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2466},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2348},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2229},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2275},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2296},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2302},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2302},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2481},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2629},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2903},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2786},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2746},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.28},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3188},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2931},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3095},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.326},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2997},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2743},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2912},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2921},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2902},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.2977},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.302},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3201},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3231},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3541},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3531},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3348},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.355},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3392},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4014},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4843},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.474},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4489},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4155},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4365},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4184},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3995},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4086},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3952},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.409},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4057},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4219},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4118},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4098},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3859},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3816},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3442},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3375},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3143},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.323},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3273},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3493},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3424},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3513},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3359},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3324},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3493},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.361},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.379},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.3691},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.382},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006523,"lxr_nv_fc":1.4224}]}