window.pageData = {"fund":{"_id":3000000006518,"name":"南方吉元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006518","tickerId":6518,"shortName":"南方吉元短债债券C","exchange":"jj","inceptionDate":"2018-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王润栋","stockType":"fund_manager","stockCode":"db20894854","exchange":"fm","tickerId":231804234700}],"hotMetrics":{"fss":{"stockId":3000000006518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38417,"f_h_s_a":24170,"f_ind_h_s_r_c_1y":0.008099999999999996,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.008100000000000001,"f_ins_h_s_r_c_hy":-0.0043,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006518,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9097240825073667,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.9280147932901862,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7593904558214143,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8980970766685052,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.8341885354053657,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9241261722080136,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8874158678360188,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.9558868268938242,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8324845147969718},"fp":{"stockId":3000000006518,"type":"fp","f_p_r_fys":0.004711203241307693,"f_p_r_m1":0.001314677434500755,"f_p_r_m3":0.00376541466628999,"f_p_r_m6":0.00651312063432119,"f_p_r_y1":0.01234216272666866,"f_p_r_y3":0.06300468547502702,"f_cagr_p_r_fs":0.01858575041427124,"f_p_r_d1":0,"f_p_r_y2":0.03243609604957398,"f_p_r_y5":0.07175240140268957,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000006518,"type":"ff","f_m_f":6100972,"f_m_f_r":0.003,"f_c_f":1626926,"f_c_f_r":0.0008,"f_m_a_c_f":7727898,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006518,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0663,"f_nv_cr":0.0000937910335772063},"f_as":{"stockId":3000000006518,"type":"f_as","f_tas":121462203.98099999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006517,"__csrcFundId":5718,"stockCode":"006517","shortName":"南方吉元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6517,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.025Z","status":"normal","inceptionDate":"2018-11-20T16:00:00.000Z","name":"南方吉元短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方吉元短债债券","pinyin":"nfjydzzqxzqtzjj"},{"_id":3000000008632,"name":"南方吉元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008632","tickerId":8632,"shortName":"南方吉元短债债券E","__csrcFundId":5718,"lastUpdated":"2025-01-04T00:32:02.872Z","exchange":"jj","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9761398d79843000ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":1700000,"marketCap":174166443,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:14.121Z"},{"_id":"69e8f9761398d79843000ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"2320017","stockName":"23宁波银行02","holdings":1000000,"marketCap":102581528,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:38:14.125Z"},{"_id":"69e8f9761398d79843000ad3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"230207","stockName":"23国开07","holdings":900000,"marketCap":91699397,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:38:14.128Z"},{"_id":"69e8f9761398d79843000ad4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"2420013","stockName":"24北京银行01","holdings":860000,"marketCap":86789984,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:38:14.132Z"},{"_id":"69e8f9761398d79843000ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006517,"stockCode":"212300003","stockName":"23江苏银行债02","holdings":800000,"marketCap":81707305,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:38:14.136Z"}]},"shareHoldersStructureList":[{"_id":"69aec9c57fea5b3eb0497a07","date":"2025-06-29T16:00:00.000Z","stockId":3000000006517,"h_a":24500,"h_s_a":94383,"ins_h_s":1950059972,"ins_h_s_r":0.8432999999999999,"ind_h_s":362337038,"ind_h_s_r":0.1567,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:17.638Z"},{"_id":"69aec9c57fea5b3eb0497a06","date":"2024-12-30T16:00:00.000Z","stockId":3000000006517,"h_a":26865,"h_s_a":66302,"ins_h_s":1187848199,"ins_h_s_r":0.6668999999999999,"ind_h_s":593356550,"ind_h_s_r":0.3331,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:17.635Z"},{"_id":"69aec9c57fea5b3eb0497a05","date":"2024-06-29T16:00:00.000Z","stockId":3000000006517,"h_a":31315,"h_s_a":104022,"ins_h_s":1454568463,"ins_h_s_r":0.4465,"ind_h_s":1802881894,"ind_h_s_r":0.5535,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:17.632Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0663,"totalNetValue":1.1403,"netValue_forward":1.0663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0662,"totalNetValue":1.1402,"netValue_forward":1.0662},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0662,"totalNetValue":1.1402,"netValue_forward":1.0662},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0662,"totalNetValue":1.1402,"netValue_forward":1.0662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0662,"totalNetValue":1.1402,"netValue_forward":1.0662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0661,"totalNetValue":1.1401,"netValue_forward":1.0661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.066,"totalNetValue":1.14,"netValue_forward":1.0660000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0659,"totalNetValue":1.1399,"netValue_forward":1.0659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0659,"totalNetValue":1.1399,"netValue_forward":1.0659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0659,"totalNetValue":1.1399,"netValue_forward":1.0659},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0658,"totalNetValue":1.1398,"netValue_forward":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0658,"totalNetValue":1.1398,"netValue_forward":1.0658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0657,"totalNetValue":1.1397,"netValue_forward":1.0657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0657,"totalNetValue":1.1397,"netValue_forward":1.0657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0657,"totalNetValue":1.1397,"netValue_forward":1.0657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0656,"totalNetValue":1.1396,"netValue_forward":1.0656000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0654,"totalNetValue":1.1394,"netValue_forward":1.0654},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0652,"totalNetValue":1.1392,"netValue_forward":1.0652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006518,"netValue":1.0652,"totalNetValue":1.1392,"netValue_forward":1.0652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0651,"totalNetValue":1.1391,"netValue_forward":1.0651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0651,"totalNetValue":1.1391,"netValue_forward":1.0651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0649,"totalNetValue":1.1389,"netValue_forward":1.0649000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0649,"totalNetValue":1.1389,"netValue_forward":1.0649000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0648,"totalNetValue":1.1388,"netValue_forward":1.0648000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0647,"totalNetValue":1.1387,"netValue_forward":1.0647000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0646,"totalNetValue":1.1386,"netValue_forward":1.0646000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0646,"totalNetValue":1.1386,"netValue_forward":1.0646000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0645,"totalNetValue":1.1385,"netValue_forward":1.0645000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0644,"totalNetValue":1.1384,"netValue_forward":1.0644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0643,"totalNetValue":1.1383,"netValue_forward":1.0643000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0642,"totalNetValue":1.1382,"netValue_forward":1.0642000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0642,"totalNetValue":1.1382,"netValue_forward":1.0642000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0641,"totalNetValue":1.1381,"netValue_forward":1.0641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.064,"totalNetValue":1.138,"netValue_forward":1.064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.064,"totalNetValue":1.138,"netValue_forward":1.064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0639,"totalNetValue":1.1379,"netValue_forward":1.0639000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0639,"totalNetValue":1.1379,"netValue_forward":1.0639000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0639,"totalNetValue":1.1379,"netValue_forward":1.0639000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0638,"totalNetValue":1.1378,"netValue_forward":1.0638000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0637,"totalNetValue":1.1377,"netValue_forward":1.0637},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0636,"totalNetValue":1.1376,"netValue_forward":1.0636},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0634,"totalNetValue":1.1374,"netValue_forward":1.0634},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0634,"totalNetValue":1.1374,"netValue_forward":1.0634},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0634,"totalNetValue":1.1374,"netValue_forward":1.0634},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0634,"totalNetValue":1.1374,"netValue_forward":1.0634},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0631,"totalNetValue":1.1371,"netValue_forward":1.0631000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.063,"totalNetValue":1.137,"netValue_forward":1.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0629,"totalNetValue":1.1369,"netValue_forward":1.0629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0629,"totalNetValue":1.1369,"netValue_forward":1.0629},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0629,"totalNetValue":1.1369,"netValue_forward":1.0629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0627,"totalNetValue":1.1367,"netValue_forward":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0626,"totalNetValue":1.1366,"netValue_forward":1.0626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0626,"totalNetValue":1.1366,"netValue_forward":1.0626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0626,"totalNetValue":1.1366,"netValue_forward":1.0626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0626,"totalNetValue":1.1366,"netValue_forward":1.0626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0625,"totalNetValue":1.1365,"netValue_forward":1.0625},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0625,"totalNetValue":1.1365,"netValue_forward":1.0625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0623,"totalNetValue":1.1363,"netValue_forward":1.0623000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0622,"totalNetValue":1.1362,"netValue_forward":1.0622000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0622,"totalNetValue":1.1362,"netValue_forward":1.0622000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0621,"totalNetValue":1.1361,"netValue_forward":1.0621000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0621,"totalNetValue":1.1361,"netValue_forward":1.0621000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.062,"totalNetValue":1.136,"netValue_forward":1.0620000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0619,"totalNetValue":1.1359,"netValue_forward":1.0619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0619,"totalNetValue":1.1359,"netValue_forward":1.0619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0618,"totalNetValue":1.1358,"netValue_forward":1.0618000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0618,"totalNetValue":1.1358,"netValue_forward":1.0618000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0617,"totalNetValue":1.1357,"netValue_forward":1.0617000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0617,"totalNetValue":1.1357,"netValue_forward":1.0617000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0617,"totalNetValue":1.1357,"netValue_forward":1.0617000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0616,"totalNetValue":1.1356,"netValue_forward":1.0616000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0615,"totalNetValue":1.1355,"netValue_forward":1.0615},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0615,"totalNetValue":1.1355,"netValue_forward":1.0615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0615,"totalNetValue":1.1355,"netValue_forward":1.0615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0615,"totalNetValue":1.1355,"netValue_forward":1.0615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0613,"totalNetValue":1.1353,"netValue_forward":1.0613000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0612,"totalNetValue":1.1352,"netValue_forward":1.0612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0612,"totalNetValue":1.1352,"netValue_forward":1.0612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0612,"totalNetValue":1.1352,"netValue_forward":1.0612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0611,"totalNetValue":1.1351,"netValue_forward":1.0611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0611,"totalNetValue":1.1351,"netValue_forward":1.0611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.061,"totalNetValue":1.135,"netValue_forward":1.0610000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.061,"totalNetValue":1.135,"netValue_forward":1.0610000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0606,"totalNetValue":1.1346,"netValue_forward":1.0606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0605,"totalNetValue":1.1345,"netValue_forward":1.0605000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0604,"totalNetValue":1.1344,"netValue_forward":1.0604},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0604,"totalNetValue":1.1344,"netValue_forward":1.0604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0601,"totalNetValue":1.1341,"netValue_forward":1.0601000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0601,"totalNetValue":1.1341,"netValue_forward":1.0601000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0603,"totalNetValue":1.1343,"netValue_forward":1.0603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0602,"totalNetValue":1.1342,"netValue_forward":1.0602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0601,"totalNetValue":1.1341,"netValue_forward":1.0601000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0601,"totalNetValue":1.1341,"netValue_forward":1.0601000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.06,"totalNetValue":1.134,"netValue_forward":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.06,"totalNetValue":1.134,"netValue_forward":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0599,"totalNetValue":1.1339,"netValue_forward":1.0599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0599,"totalNetValue":1.1339,"netValue_forward":1.0599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0599,"totalNetValue":1.1339,"netValue_forward":1.0599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.06,"totalNetValue":1.134,"netValue_forward":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0599,"totalNetValue":1.1339,"netValue_forward":1.0599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0599,"totalNetValue":1.1339,"netValue_forward":1.0599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0597,"totalNetValue":1.1337,"netValue_forward":1.0597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0596,"totalNetValue":1.1336,"netValue_forward":1.0596000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0595,"totalNetValue":1.1335,"netValue_forward":1.0595000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0594,"totalNetValue":1.1334,"netValue_forward":1.0594000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0593,"totalNetValue":1.1333,"netValue_forward":1.0593000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0592,"totalNetValue":1.1332,"netValue_forward":1.0592000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0592,"totalNetValue":1.1332,"netValue_forward":1.0592000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0592,"totalNetValue":1.1332,"netValue_forward":1.0592000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0591,"totalNetValue":1.1331,"netValue_forward":1.0591000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.059,"totalNetValue":1.133,"netValue_forward":1.059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.059,"totalNetValue":1.133,"netValue_forward":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0588,"totalNetValue":1.1328,"netValue_forward":1.0588000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0587,"totalNetValue":1.1327,"netValue_forward":1.0587000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0587,"totalNetValue":1.1327,"netValue_forward":1.0587000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0587,"totalNetValue":1.1327,"netValue_forward":1.0587000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0585,"totalNetValue":1.1325,"netValue_forward":1.0585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0584,"totalNetValue":1.1324,"netValue_forward":1.0584000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0576,"totalNetValue":1.1316,"netValue_forward":1.0576},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0574,"totalNetValue":1.1314,"netValue_forward":1.0574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0574,"totalNetValue":1.1314,"netValue_forward":1.0574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0579,"totalNetValue":1.1319,"netValue_forward":1.0579},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0579,"totalNetValue":1.1319,"netValue_forward":1.0579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0576,"totalNetValue":1.1316,"netValue_forward":1.0576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.058,"totalNetValue":1.132,"netValue_forward":1.0580000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0581,"totalNetValue":1.1321,"netValue_forward":1.0581},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0579,"totalNetValue":1.1319,"netValue_forward":1.0579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006518,"netValue":1.0578,"totalNetValue":1.1318,"netValue_forward":1.0578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0576,"totalNetValue":1.1316,"netValue_forward":1.0576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0576,"totalNetValue":1.1316,"netValue_forward":1.0576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0576,"totalNetValue":1.1316,"netValue_forward":1.0576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0573,"totalNetValue":1.1313,"netValue_forward":1.0573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0571,"totalNetValue":1.1311,"netValue_forward":1.0571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0577,"totalNetValue":1.1317,"netValue_forward":1.0577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0576,"totalNetValue":1.1316,"netValue_forward":1.0576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0575,"totalNetValue":1.1315,"netValue_forward":1.0575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0574,"totalNetValue":1.1314,"netValue_forward":1.0574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0574,"totalNetValue":1.1314,"netValue_forward":1.0574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0571,"totalNetValue":1.1311,"netValue_forward":1.0571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0568,"totalNetValue":1.1308,"netValue_forward":1.0568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0567,"totalNetValue":1.1307,"netValue_forward":1.0567000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0568,"totalNetValue":1.1308,"netValue_forward":1.0568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0566,"totalNetValue":1.1306,"netValue_forward":1.0566000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0567,"totalNetValue":1.1307,"netValue_forward":1.0567000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.057,"totalNetValue":1.131,"netValue_forward":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0573,"totalNetValue":1.1313,"netValue_forward":1.0573},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0572,"totalNetValue":1.1312,"netValue_forward":1.0572000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0571,"totalNetValue":1.1311,"netValue_forward":1.0571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.057,"totalNetValue":1.131,"netValue_forward":1.057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0568,"totalNetValue":1.1308,"netValue_forward":1.0568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0569,"totalNetValue":1.1309,"netValue_forward":1.0569000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0569,"totalNetValue":1.1309,"netValue_forward":1.0569000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.057,"totalNetValue":1.131,"netValue_forward":1.057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.057,"totalNetValue":1.131,"netValue_forward":1.057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0571,"totalNetValue":1.1311,"netValue_forward":1.0571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0569,"totalNetValue":1.1309,"netValue_forward":1.0569000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0568,"totalNetValue":1.1308,"netValue_forward":1.0568},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0566,"totalNetValue":1.1306,"netValue_forward":1.0566000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0563,"totalNetValue":1.1303,"netValue_forward":1.0563000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0561,"totalNetValue":1.1301,"netValue_forward":1.0561000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.056,"totalNetValue":1.13,"netValue_forward":1.056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0559,"totalNetValue":1.1299,"netValue_forward":1.0559000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0559,"totalNetValue":1.1299,"netValue_forward":1.0559000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.056,"totalNetValue":1.13,"netValue_forward":1.056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.056,"totalNetValue":1.13,"netValue_forward":1.056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0559,"totalNetValue":1.1299,"netValue_forward":1.0559000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0558,"totalNetValue":1.1298,"netValue_forward":1.0558000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0558,"totalNetValue":1.1298,"netValue_forward":1.0558000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0557,"totalNetValue":1.1297,"netValue_forward":1.0557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0556,"totalNetValue":1.1296,"netValue_forward":1.0556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0555,"totalNetValue":1.1295,"netValue_forward":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0554,"totalNetValue":1.1294,"netValue_forward":1.0554000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0554,"totalNetValue":1.1294,"netValue_forward":1.0554000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0554,"totalNetValue":1.1294,"netValue_forward":1.0554000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0553,"totalNetValue":1.1293,"netValue_forward":1.0553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0551,"totalNetValue":1.1291,"netValue_forward":1.0551},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0548,"totalNetValue":1.1288,"netValue_forward":1.0548},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0548,"totalNetValue":1.1288,"netValue_forward":1.0548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0547,"totalNetValue":1.1287,"netValue_forward":1.0547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0546,"totalNetValue":1.1286,"netValue_forward":1.0546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0544,"totalNetValue":1.1284,"netValue_forward":1.0544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0546,"totalNetValue":1.1286,"netValue_forward":1.0546},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0547,"totalNetValue":1.1287,"netValue_forward":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0549,"totalNetValue":1.1289,"netValue_forward":1.0549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0545,"totalNetValue":1.1285,"netValue_forward":1.0545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0545,"totalNetValue":1.1285,"netValue_forward":1.0545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0545,"totalNetValue":1.1285,"netValue_forward":1.0545},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0544,"totalNetValue":1.1284,"netValue_forward":1.0544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0543,"totalNetValue":1.1283,"netValue_forward":1.0543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0542,"totalNetValue":1.1282,"netValue_forward":1.0542},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0543,"totalNetValue":1.1283,"netValue_forward":1.0543},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0543,"totalNetValue":1.1283,"netValue_forward":1.0543},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0542,"totalNetValue":1.1282,"netValue_forward":1.0542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.054,"totalNetValue":1.128,"netValue_forward":1.0540000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0541,"totalNetValue":1.1281,"netValue_forward":1.0541000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0539,"totalNetValue":1.1279,"netValue_forward":1.0539000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0537,"totalNetValue":1.1277,"netValue_forward":1.0537000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0536,"totalNetValue":1.1276,"netValue_forward":1.0536000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0535,"totalNetValue":1.1275,"netValue_forward":1.0535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0534,"totalNetValue":1.1274,"netValue_forward":1.0534000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0534,"totalNetValue":1.1274,"netValue_forward":1.0534000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0534,"totalNetValue":1.1274,"netValue_forward":1.0534000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0532,"totalNetValue":1.1272,"netValue_forward":1.0532000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0531,"totalNetValue":1.1271,"netValue_forward":1.0531},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.053,"totalNetValue":1.127,"netValue_forward":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.053,"totalNetValue":1.127,"netValue_forward":1.053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0533,"totalNetValue":1.1273,"netValue_forward":1.0533000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0522,"totalNetValue":1.1262,"netValue_forward":1.0522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0511,"totalNetValue":1.1251,"netValue_forward":1.0511000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006518,"netValue":1.0509,"totalNetValue":1.1249,"netValue_forward":1.0509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0509,"totalNetValue":1.1249,"netValue_forward":1.0509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0508,"totalNetValue":1.1248,"netValue_forward":1.0508000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0507,"totalNetValue":1.1247,"netValue_forward":1.0507000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0507,"totalNetValue":1.1247,"netValue_forward":1.0507000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0506,"totalNetValue":1.1246,"netValue_forward":1.0506},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0504,"totalNetValue":1.1244,"netValue_forward":1.0504000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0502,"totalNetValue":1.1242,"netValue_forward":1.0502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0501,"totalNetValue":1.1241,"netValue_forward":1.0501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0498,"totalNetValue":1.1238,"netValue_forward":1.0498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0497,"totalNetValue":1.1237,"netValue_forward":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0496,"totalNetValue":1.1236,"netValue_forward":1.0496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0496,"totalNetValue":1.1236,"netValue_forward":1.0496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0493,"totalNetValue":1.1233,"netValue_forward":1.0493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0488,"totalNetValue":1.1228,"netValue_forward":1.0488000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0487,"totalNetValue":1.1227,"netValue_forward":1.0487},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0491,"totalNetValue":1.1231,"netValue_forward":1.0491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0491,"totalNetValue":1.1231,"netValue_forward":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.049,"totalNetValue":1.123,"netValue_forward":1.049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0486,"totalNetValue":1.1226,"netValue_forward":1.0486000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0486,"totalNetValue":1.1226,"netValue_forward":1.0486000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0487,"totalNetValue":1.1227,"netValue_forward":1.0487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0486,"totalNetValue":1.1226,"netValue_forward":1.0486000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0487,"totalNetValue":1.1227,"netValue_forward":1.0487},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0491,"totalNetValue":1.1231,"netValue_forward":1.0491},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0493,"totalNetValue":1.1233,"netValue_forward":1.0493},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0493,"totalNetValue":1.1233,"netValue_forward":1.0493},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0495,"totalNetValue":1.1235,"netValue_forward":1.0495000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0497,"totalNetValue":1.1237,"netValue_forward":1.0497},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0499,"totalNetValue":1.1239,"netValue_forward":1.0499000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0499,"totalNetValue":1.1239,"netValue_forward":1.0499000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0499,"totalNetValue":1.1239,"netValue_forward":1.0499000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.05,"totalNetValue":1.124,"netValue_forward":1.05},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0501,"totalNetValue":1.1241,"netValue_forward":1.0501},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0499,"totalNetValue":1.1239,"netValue_forward":1.0499000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0497,"totalNetValue":1.1237,"netValue_forward":1.0497},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0494,"totalNetValue":1.1234,"netValue_forward":1.0494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.049,"totalNetValue":1.123,"netValue_forward":1.049},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0492,"totalNetValue":1.1232,"netValue_forward":1.0492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0491,"totalNetValue":1.1231,"netValue_forward":1.0491},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.049,"totalNetValue":1.123,"netValue_forward":1.049},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0492,"totalNetValue":1.1232,"netValue_forward":1.0492},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0493,"totalNetValue":1.1233,"netValue_forward":1.0493},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0497,"totalNetValue":1.1237,"netValue_forward":1.0497},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0497,"totalNetValue":1.1237,"netValue_forward":1.0497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0498,"totalNetValue":1.1238,"netValue_forward":1.0498},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0501,"totalNetValue":1.1241,"netValue_forward":1.0501},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0502,"totalNetValue":1.1242,"netValue_forward":1.0502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0504,"totalNetValue":1.1244,"netValue_forward":1.0504000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0505,"totalNetValue":1.1245,"netValue_forward":1.0505},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0507,"totalNetValue":1.1247,"netValue_forward":1.0507000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0506,"totalNetValue":1.1246,"netValue_forward":1.0506},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0504,"totalNetValue":1.1244,"netValue_forward":1.0504000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0501,"totalNetValue":1.1241,"netValue_forward":1.0501},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0498,"totalNetValue":1.1238,"netValue_forward":1.0498},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0497,"totalNetValue":1.1237,"netValue_forward":1.0497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0494,"totalNetValue":1.1234,"netValue_forward":1.0494},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0494,"totalNetValue":1.1234,"netValue_forward":1.0494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0495,"totalNetValue":1.1235,"netValue_forward":1.0495000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0496,"totalNetValue":1.1236,"netValue_forward":1.0496},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0493,"totalNetValue":1.1233,"netValue_forward":1.0493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0488,"totalNetValue":1.1228,"netValue_forward":1.0488000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0489,"totalNetValue":1.1229,"netValue_forward":1.0489},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.049,"totalNetValue":1.123,"netValue_forward":1.049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0487,"totalNetValue":1.1227,"netValue_forward":1.0487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0481,"totalNetValue":1.1221,"netValue_forward":1.0481000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.048,"totalNetValue":1.122,"netValue_forward":1.048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0482,"totalNetValue":1.1222,"netValue_forward":1.0482000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0474,"totalNetValue":1.1214,"netValue_forward":1.0474000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.047,"totalNetValue":1.121,"netValue_forward":1.0470000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0472,"totalNetValue":1.1212,"netValue_forward":1.0472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0471,"totalNetValue":1.1211,"netValue_forward":1.0471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0466,"totalNetValue":1.1206,"netValue_forward":1.0466000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0464,"totalNetValue":1.1204,"netValue_forward":1.0464},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0455,"totalNetValue":1.1195,"netValue_forward":1.0455000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0451,"totalNetValue":1.1191,"netValue_forward":1.0451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0446,"totalNetValue":1.1186,"netValue_forward":1.0446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0445,"totalNetValue":1.1185,"netValue_forward":1.0445000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0444,"totalNetValue":1.1184,"netValue_forward":1.0444000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0442,"totalNetValue":1.1182,"netValue_forward":1.0442},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.044,"totalNetValue":1.118,"netValue_forward":1.044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0438,"totalNetValue":1.1178,"netValue_forward":1.0438},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0439,"totalNetValue":1.1179,"netValue_forward":1.0439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0437,"totalNetValue":1.1177,"netValue_forward":1.0437},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0438,"totalNetValue":1.1178,"netValue_forward":1.0438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0438,"totalNetValue":1.1178,"netValue_forward":1.0438},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0438,"totalNetValue":1.1178,"netValue_forward":1.0438},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0439,"totalNetValue":1.1179,"netValue_forward":1.0439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0437,"totalNetValue":1.1177,"netValue_forward":1.0437},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0435,"totalNetValue":1.1175,"netValue_forward":1.0435},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0434,"totalNetValue":1.1174,"netValue_forward":1.0434000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0431,"totalNetValue":1.1171,"netValue_forward":1.0431000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.043,"totalNetValue":1.117,"netValue_forward":1.0430000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0429,"totalNetValue":1.1169,"netValue_forward":1.0429},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006518,"netValue":1.0427,"totalNetValue":1.1167,"netValue_forward":1.0427000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0423,"totalNetValue":1.1163,"netValue_forward":1.0423000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0421,"totalNetValue":1.1161,"netValue_forward":1.0421},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0419,"totalNetValue":1.1159,"netValue_forward":1.0419000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0419,"totalNetValue":1.1159,"netValue_forward":1.0419000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0419,"totalNetValue":1.1159,"netValue_forward":1.0419000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0419,"totalNetValue":1.1159,"netValue_forward":1.0419000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0419,"totalNetValue":1.1159,"netValue_forward":1.0419000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0422,"totalNetValue":1.1162,"netValue_forward":1.0422000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0423,"totalNetValue":1.1163,"netValue_forward":1.0423000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0423,"totalNetValue":1.1163,"netValue_forward":1.0423000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0423,"totalNetValue":1.1163,"netValue_forward":1.0423000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0421,"totalNetValue":1.1161,"netValue_forward":1.0421},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0421,"totalNetValue":1.1161,"netValue_forward":1.0421},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0417,"totalNetValue":1.1157,"netValue_forward":1.0417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0407,"totalNetValue":1.1147,"netValue_forward":1.0407},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0398,"totalNetValue":1.1138,"netValue_forward":1.0398000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0392,"totalNetValue":1.1132,"netValue_forward":1.0392},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0401,"totalNetValue":1.1141,"netValue_forward":1.0401000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0404,"totalNetValue":1.1144,"netValue_forward":1.0404000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0414,"totalNetValue":1.1154,"netValue_forward":1.0414},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.042,"totalNetValue":1.116,"netValue_forward":1.042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0419,"totalNetValue":1.1159,"netValue_forward":1.0419000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0417,"totalNetValue":1.1157,"netValue_forward":1.0417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0415,"totalNetValue":1.1155,"netValue_forward":1.0415000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0415,"totalNetValue":1.1155,"netValue_forward":1.0415000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0415,"totalNetValue":1.1155,"netValue_forward":1.0415000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0415,"totalNetValue":1.1155,"netValue_forward":1.0415000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0413,"totalNetValue":1.1153,"netValue_forward":1.0413},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0411,"totalNetValue":1.1151,"netValue_forward":1.0411},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.041,"totalNetValue":1.115,"netValue_forward":1.041},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0409,"totalNetValue":1.1149,"netValue_forward":1.0409},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0409,"totalNetValue":1.1149,"netValue_forward":1.0409},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0407,"totalNetValue":1.1147,"netValue_forward":1.0407},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0407,"totalNetValue":1.1147,"netValue_forward":1.0407},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0406,"totalNetValue":1.1146,"netValue_forward":1.0406},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0406,"totalNetValue":1.1146,"netValue_forward":1.0406},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0404,"totalNetValue":1.1144,"netValue_forward":1.0404000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.04,"totalNetValue":1.114,"netValue_forward":1.04},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0397,"totalNetValue":1.1137,"netValue_forward":1.0397000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.04,"totalNetValue":1.114,"netValue_forward":1.04},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0398,"totalNetValue":1.1138,"netValue_forward":1.0398000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0398,"totalNetValue":1.1138,"netValue_forward":1.0398000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0398,"totalNetValue":1.1138,"netValue_forward":1.0398000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0397,"totalNetValue":1.1137,"netValue_forward":1.0397000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0396,"totalNetValue":1.1136,"netValue_forward":1.0396},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.04,"totalNetValue":1.114,"netValue_forward":1.04},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0402,"totalNetValue":1.1142,"netValue_forward":1.0402000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0403,"totalNetValue":1.1143,"netValue_forward":1.0403},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0402,"totalNetValue":1.1142,"netValue_forward":1.0402000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0403,"totalNetValue":1.1143,"netValue_forward":1.0403},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0401,"totalNetValue":1.1141,"netValue_forward":1.0401000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006518,"netValue":1.0399,"totalNetValue":1.1139,"netValue_forward":1.0399},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0396,"totalNetValue":1.1136,"netValue_forward":1.0396},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0395,"totalNetValue":1.1135,"netValue_forward":1.0395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0393,"totalNetValue":1.1133,"netValue_forward":1.0393000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0389,"totalNetValue":1.1129,"netValue_forward":1.0389},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0387,"totalNetValue":1.1127,"netValue_forward":1.0387},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0384,"totalNetValue":1.1124,"netValue_forward":1.0384},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0384,"totalNetValue":1.1124,"netValue_forward":1.0384},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0382,"totalNetValue":1.1122,"netValue_forward":1.0382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0378,"totalNetValue":1.1118,"netValue_forward":1.0378},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.0377,"totalNetValue":1.1117,"netValue_forward":1.0377000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0378,"totalNetValue":1.1118,"netValue_forward":1.0378},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0378,"totalNetValue":1.1118,"netValue_forward":1.0378},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0377,"totalNetValue":1.1117,"netValue_forward":1.0377000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0375,"totalNetValue":1.1115,"netValue_forward":1.0375000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0373,"totalNetValue":1.1113,"netValue_forward":1.0373000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0372,"totalNetValue":1.1112,"netValue_forward":1.0372000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0372,"totalNetValue":1.1112,"netValue_forward":1.0372000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0369,"totalNetValue":1.1109,"netValue_forward":1.0369000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0371,"totalNetValue":1.1111,"netValue_forward":1.0371000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0372,"totalNetValue":1.1112,"netValue_forward":1.0372000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0372,"totalNetValue":1.1112,"netValue_forward":1.0372000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006518,"netValue":1.0371,"totalNetValue":1.1111,"netValue_forward":1.0371000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.0368,"totalNetValue":1.1108,"netValue_forward":1.0368000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.037,"totalNetValue":1.111,"netValue_forward":1.037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0369,"totalNetValue":1.1109,"netValue_forward":1.0369000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0369,"totalNetValue":1.1109,"netValue_forward":1.0369000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006518,"netValue":1.0367,"totalNetValue":1.1107,"netValue_forward":1.0367},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006518,"netValue":1.0366,"totalNetValue":1.1106,"netValue_forward":1.0366},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0364,"totalNetValue":1.1104,"netValue_forward":1.0364000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0361,"totalNetValue":1.1101,"netValue_forward":1.0361},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0362,"totalNetValue":1.1102,"netValue_forward":1.0362},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006518,"netValue":1.0361,"totalNetValue":1.1101,"netValue_forward":1.0361},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006518,"netValue":1.036,"totalNetValue":1.11,"netValue_forward":1.0360000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0359,"totalNetValue":1.1099,"netValue_forward":1.0359},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0358,"totalNetValue":1.1098,"netValue_forward":1.0358},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.0357,"totalNetValue":1.1097,"netValue_forward":1.0357},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006518,"netValue":1.0356,"totalNetValue":1.1096,"netValue_forward":1.0356},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006518,"netValue":1.0356,"totalNetValue":1.1096,"netValue_forward":1.0356},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0354,"totalNetValue":1.1094,"netValue_forward":1.0354},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0354,"totalNetValue":1.1094,"netValue_forward":1.0354},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006518,"netValue":1.0354,"totalNetValue":1.1094,"netValue_forward":1.0354},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006518,"netValue":1.0353,"totalNetValue":1.1093,"netValue_forward":1.0353000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006518,"netValue":1.0352,"totalNetValue":1.1092,"netValue_forward":1.0352},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006518,"netValue":1.035,"totalNetValue":1.109,"netValue_forward":1.0350000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.035,"totalNetValue":1.109,"netValue_forward":1.0350000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006518,"netValue":1.0348,"totalNetValue":1.1088,"netValue_forward":1.0348000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006518,"netValue":1.0348,"totalNetValue":1.1088,"netValue_forward":1.0348000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006518,"netValue":1.0347,"totalNetValue":1.1087,"netValue_forward":1.0347000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006518,"netValue":1.0346,"totalNetValue":1.1086,"netValue_forward":1.0346000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006518,"netValue":1.0345,"totalNetValue":1.1085,"netValue_forward":1.0345},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006518,"netValue":1.0344,"totalNetValue":1.1084,"netValue_forward":1.0344},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006518,"netValue":1.0344,"totalNetValue":1.1084,"netValue_forward":1.0344},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006518,"netValue":1.0344,"totalNetValue":1.1084,"netValue_forward":1.0344},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006518,"netValue":1.0343,"totalNetValue":1.1083,"netValue_forward":1.0343000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006518,"netValue":1.0342,"totalNetValue":1.1082,"netValue_forward":1.0342000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006518,"netValue":1.0342,"totalNetValue":1.1082,"netValue_forward":1.0342000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006518,"netValue":1.0342,"totalNetValue":1.1082,"netValue_forward":1.0342000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006518,"netValue":1.034,"totalNetValue":1.108,"netValue_forward":1.034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006518,"netValue":1.0338,"totalNetValue":1.1078,"netValue_forward":1.0338000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006518,"netValue":1.0338,"totalNetValue":1.1078,"netValue_forward":1.0338000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006518,"netValue":1.0339,"totalNetValue":1.1079,"netValue_forward":1.0339000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006518,"netValue":1.0338,"totalNetValue":1.1078,"netValue_forward":1.0338000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006518,"netValue":1.0332,"totalNetValue":1.1072,"netValue_forward":1.0332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006518,"netValue":1.0326,"totalNetValue":1.1066,"netValue_forward":1.0326}]}