window.pageData = {"fund":{"_id":3000000006511,"stockCode":"006511","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":748546000,"market":"a","tickerId":6511,"name":"博道卓远混合型证券投资基金","shortName":"博道卓远混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","pinyin":"bdzyhhxzqtzjj","masterFundShortName":"博道卓远混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000006511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0144,"f_ins_h_s_r_c_hy":0.0029,"f_ins_h_s_r_c_1y":-0.2217,"f_ind_h_s_r":0.9856,"f_ind_h_s_r_c_hy":-0.0028999999999999027,"f_ind_h_s_r_c_1y":0.2217,"f_h_a":1455,"f_h_s_a":32624,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006511,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6766386554621848,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.49499893594381783,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.6290497934333551,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7205128205128205,"f_p_r_y1_ssc":8456,"f_p_r_y1_ssrp":0.5617977528089888,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.5161455663762173,"f_p_r_y3_ssc":7027,"f_p_r_y3_ssrp":0.7395388556789069,"f_p_r_y5_ssc":4641,"f_p_r_y5_ssrp":0.65,"f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.27848101265822783},"fp":{"stockId":3000000006511,"type":"fp","f_p_r_fys":-0.017120503962609224,"f_p_r_m1":-0.036312014345487253,"f_p_r_m3":-0.043600771170102304,"f_p_r_m6":-0.09160484552540149,"f_p_r_y1":0.06742068965517212,"f_p_r_y3":0.05364339396579898,"f_cagr_p_r_fs":0.08924117450329994,"f_p_r_d1":-0.004453133485391558,"f_p_r_y2":0.3463465553235898,"f_p_r_y5":-0.04905382157778304,"last_data_date":"2026-07-26T16:00:00.000Z","f_i_d":"2018-11-06T16:00:00.000Z"},"ff":{"stockId":3000000006511,"type":"ff","f_m_f":721654,"f_m_f_r":0.012,"f_c_f":60137,"f_c_f_r":0.001,"f_m_a_c_f":781791,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000006511,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.9347,"f_nv_cr":0.0188530201695718},"f_as":{"stockId":3000000006511,"type":"f_as","f_tas":45421207.532400005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006512,"stockCode":"006512","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":748546000,"market":"a","tickerId":6512,"name":"博道卓远混合型证券投资基金","shortName":"博道卓远混合C","fundSecondLevel":"hybrid","__csrcFundId":5678,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.619Z","inceptionDate":"2018-11-06T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":600460,"holdings":54366,"marketCap":2971645,"netValueRatio":0.0594,"quarterlyChange":1.1063583815028908,"stock":{"stockCode":"600460","exchange":"sh","stockType":"company","tickerId":600460,"name":"士兰微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":605111,"holdings":19486,"marketCap":1931842,"netValueRatio":0.0386,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":1000000000002333,"holdings":246500,"marketCap":1886199,"netValueRatio":0.0377,"quarterlyChange":-0.256540084388186,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":600031,"holdings":97071,"marketCap":1677386,"netValueRatio":0.0335,"quarterlyChange":-0.08426073131955514,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":300496,"holdings":26934,"marketCap":1664251,"netValueRatio":0.0332,"quarterlyChange":0.05278080605006963,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":688798,"holdings":21047,"marketCap":1543166,"netValueRatio":0.0308,"quarterlyChange":0.11461247570278177,"stock":{"stockCode":"688798","tickerId":688798,"exchange":"sh","stockType":"company","name":"艾为电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":300015,"holdings":183363,"marketCap":1514578,"netValueRatio":0.0303,"quarterlyChange":-0.1466942148760334,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":605305,"holdings":35607,"marketCap":1492645,"netValueRatio":0.0298,"quarterlyChange":0.009343496434718768,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":300316,"holdings":22900,"marketCap":1383160,"netValueRatio":0.0276,"quarterlyChange":0.44119341666875433,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockId":600276,"holdings":25700,"marketCap":1337428,"netValueRatio":0.0267,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f55fd8cdf3996de5bdfe5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockCode":"019827","stockName":"26国债01","holdings":23000,"marketCap":2314908,"netValueRatio":0.0462,"lastUpdated":"2026-07-21T11:20:29.869Z"},{"_id":"6a5f55fd8cdf3996de5bdfe6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000006511,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":303147,"netValueRatio":0.0061,"lastUpdated":"2026-07-21T11:20:29.873Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006511,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006511},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006511},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006511},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006511},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006511},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006511},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006511},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006511},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006511},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006511},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006511},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006511},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006511},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006511},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006511},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006511},{"stockId":3000000006511,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006511,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006511,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":21936254,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":21936254},{"s":23977249,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":23977249},{"s":26598161,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":26598161},{"s":29121675,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":29121675},{"s":34751999,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":34751999},{"s":40533459,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":40533459},{"s":43396758,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":43396758},{"s":58775680,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006511,"source":"csrc_xbrl","s_forward":58775680}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006511,"assetScale":45421207.532400005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006511,"assetScale":46017136.2808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006511,"assetScale":52355820.112399995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006511,"assetScale":61033206.465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006511,"assetScale":59446769.4894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006511,"assetScale":72368437.69860001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006511,"assetScale":74629404.7326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006511,"assetScale":99665920.576}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9558000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9553000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006511,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006511,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006511,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146000000000006},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006511,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0344},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006511,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006511,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0557000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006511,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006511,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0722000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006511,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0706000000000007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006511,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006511,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006511,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006511,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006511,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006511,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006511,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0032},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006511,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9418000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006511,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006511,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006511,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006511,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006511,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0354000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006511,"netValue":2.0869,"totalNetValue":2.0869,"netValue_forward":2.0869000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006511,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006511,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006511,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.0943},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006511,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006511,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006511,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006511,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006511,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006511,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006511,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.0807000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006511,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.1163000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006511,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0926000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006511,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006511,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006511,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006511,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006511,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006511,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006511,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006511,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006511,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006511,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006511,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.02},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006511,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006511,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9997000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006511,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9886000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9997000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9868000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9938000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9209000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006511,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9548000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006511,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006511,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006511,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006511,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006511,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006511,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0847000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006511,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.0806000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006511,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.0513000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006511,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006511,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006511,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006511,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006511,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1468000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006511,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006511,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006511,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006511,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006511,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006511,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.1512000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006511,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006511,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006511,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006511,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006511,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006511,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.1149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006511,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006511,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0428000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006511,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006511,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.1223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006511,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006511,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1298000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006511,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006511,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1625000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006511,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006511,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006511,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006511,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006511,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006511,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0696000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006511,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0522000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006511,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006511,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006511,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006511,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006511,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006511,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9684000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9026000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9118000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9811000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006511,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006511,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006511,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006511,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006511,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006511,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006511,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0149000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006511,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006511,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006511,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006511,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0143000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006511,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9807000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9722000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006511,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006511,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006511,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006511,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006511,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006511,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006511,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006511,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.0534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006511,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006511,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006511,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006511,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006511,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006511,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006511,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006511,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006511,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9978000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9846000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006511,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006511,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006511,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9341000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006511,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8125000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7916000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006511,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8597000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.712300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.645900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.654100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.754600000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.7983000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006511,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006511,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.647900000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006511,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006511,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006511,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006511,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.371400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006511,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006511,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006511,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006511,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006511,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006511,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006511,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006511,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006511,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006511,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006511,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006511,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006511,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006511,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006511,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006511,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006511,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006511,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006511,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006511,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006511,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006511,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006511,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006511,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006511,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006511,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000013}],"influencesList":[]}