window.pageData = {"fund":{"_id":3000000006510,"name":"国联安增盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006510","tickerId":6510,"shortName":"国联安增盈债券C","exchange":"jj","inceptionDate":"2019-05-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000006510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0696,"f_ind_h_s_r":0.9304000000000001,"f_h_a":203,"f_h_s_a":13,"f_ind_h_s_r_c_1y":-0.0008999999999997899,"f_ind_h_s_r_c_hy":-0.0008999999999997899,"f_ins_h_s_r_c_1y":0.000899999999999998,"f_ins_h_s_r_c_hy":0.000899999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006510,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.4730748519116855,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5001956947162427,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.5294429006219399,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.4489905787348587,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.32769495412844035,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.5785655399835119,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.35808646917534026,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.6661828737300436,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5232227488151658},"fp":{"stockId":3000000006510,"type":"fp","f_p_r_fys":0.014570499013100813,"f_p_r_m1":0.0015743656232634073,"f_p_r_m3":0.005672307978426661,"f_p_r_m6":0.01419344038669057,"f_p_r_y1":0.020827730717226878,"f_p_r_y3":0.09724603788170283,"f_cagr_p_r_fs":0.028232299541244732,"f_p_r_d1":-0.00018623707980247595,"f_p_r_y2":0.04625472637667416,"f_p_r_y5":0.1394824509638033,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006510,"type":"ff","f_m_f":2271228,"f_m_f_r":0.003,"f_c_f":757076,"f_c_f_r":0.001,"f_m_a_c_f":3028304,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006510,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0815,"f_nv_cr":0.00009247272054757616},"f_as":{"stockId":3000000006510,"type":"f_as","f_tas":3031.6197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006509,"__csrcFundId":6183,"stockCode":"006509","shortName":"国联安增盈债券(006509)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6509,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:33.515Z","status":"normal","inceptionDate":"2019-05-07T16:00:00.000Z","name":"国联安增盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增盈债券","pinyin":"glazyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9751398d79843000aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:13.759Z"},{"_id":"69e8f9751398d79843000acb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"230413","stockName":"23农发13","holdings":900000,"marketCap":91571671,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:38:13.781Z"},{"_id":"69e8f9751398d79843000acc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"102481449","stockName":"24阜阳建投MTN001","holdings":800000,"marketCap":84715515,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:38:13.784Z"},{"_id":"69e8f9751398d79843000acd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"102482697","stockName":"24温江兴蓉MTN002","holdings":500000,"marketCap":51863643,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:38:13.796Z"},{"_id":"69e8f9751398d79843000ace","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"102482677","stockName":"24铜陵建投MTN002","holdings":500000,"marketCap":51793082,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:38:13.799Z"}]},"shareHoldersStructureList":[{"_id":"69aec9c37fea5b3eb04977c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000006509,"h_a":20,"h_s_a":70264113,"ins_h_s":1405281993,"ins_h_s_r":1,"ind_h_s":277,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:15.693Z"},{"_id":"69aec9c37fea5b3eb04977c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000006509,"h_a":20,"h_s_a":70264113,"ins_h_s":1405281993,"ins_h_s_r":1,"ind_h_s":277,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:15.690Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0815,"totalNetValue":1.2233,"netValue_forward":1.0815},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0814,"totalNetValue":1.2232,"netValue_forward":1.0813999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0814,"totalNetValue":1.2232,"netValue_forward":1.0813999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0813,"totalNetValue":1.2231,"netValue_forward":1.0812999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.2229,"netValue_forward":1.0811},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.2225,"netValue_forward":1.0807},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0806,"totalNetValue":1.2224,"netValue_forward":1.0806},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0805,"totalNetValue":1.2223,"netValue_forward":1.0805},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.081,"totalNetValue":1.2228,"netValue_forward":1.081},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0812,"totalNetValue":1.223,"netValue_forward":1.0811999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.2225,"netValue_forward":1.0807},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0805,"totalNetValue":1.2223,"netValue_forward":1.0805},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0801,"totalNetValue":1.2219,"netValue_forward":1.0801},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2218,"netValue_forward":1.08},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0802,"totalNetValue":1.222,"netValue_forward":1.0802},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2218,"netValue_forward":1.08},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0799,"totalNetValue":1.2217,"netValue_forward":1.0799},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0796,"totalNetValue":1.2214,"netValue_forward":1.0796},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0793,"totalNetValue":1.2211,"netValue_forward":1.0792999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0792,"totalNetValue":1.221,"netValue_forward":1.0791999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0792,"totalNetValue":1.221,"netValue_forward":1.0791999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0798,"totalNetValue":1.2216,"netValue_forward":1.0798},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0799,"totalNetValue":1.2217,"netValue_forward":1.0799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0801,"totalNetValue":1.2219,"netValue_forward":1.0801},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0801,"totalNetValue":1.2219,"netValue_forward":1.0801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2218,"netValue_forward":1.08},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0799,"totalNetValue":1.2217,"netValue_forward":1.0799},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0798,"totalNetValue":1.2216,"netValue_forward":1.0798},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.0796,"totalNetValue":1.2214,"netValue_forward":1.0796},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0794,"totalNetValue":1.2212,"netValue_forward":1.0793999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0792,"totalNetValue":1.221,"netValue_forward":1.0791999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0791,"totalNetValue":1.2209,"netValue_forward":1.0790999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0789,"totalNetValue":1.2207,"netValue_forward":1.0789},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0787,"totalNetValue":1.2205,"netValue_forward":1.0786999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0785,"totalNetValue":1.2203,"netValue_forward":1.0784999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0785,"totalNetValue":1.2203,"netValue_forward":1.0784999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0783,"totalNetValue":1.2201,"netValue_forward":1.0782999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0781,"totalNetValue":1.2199,"netValue_forward":1.0781},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0781,"totalNetValue":1.2199,"netValue_forward":1.0781},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.2196,"netValue_forward":1.0777999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0776,"totalNetValue":1.2194,"netValue_forward":1.0775999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0775,"totalNetValue":1.2193,"netValue_forward":1.0775},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0774,"totalNetValue":1.2192,"netValue_forward":1.0774},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2189,"netValue_forward":1.0771},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2188,"netValue_forward":1.0769999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2188,"netValue_forward":1.0769999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2189,"netValue_forward":1.0771},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2188,"netValue_forward":1.0769999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2188,"netValue_forward":1.0769999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0768,"totalNetValue":1.2186,"netValue_forward":1.0767999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2184,"netValue_forward":1.0766},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2184,"netValue_forward":1.0766},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0765,"totalNetValue":1.2183,"netValue_forward":1.0765},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0765,"totalNetValue":1.2183,"netValue_forward":1.0765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.2181,"netValue_forward":1.0763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0761,"totalNetValue":1.2179,"netValue_forward":1.0760999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0759,"totalNetValue":1.2177,"netValue_forward":1.0759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2176,"netValue_forward":1.0758},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.2175,"netValue_forward":1.0757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0756,"totalNetValue":1.2174,"netValue_forward":1.0756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0755,"totalNetValue":1.2173,"netValue_forward":1.0755},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0754,"totalNetValue":1.2172,"netValue_forward":1.0754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0752,"totalNetValue":1.217,"netValue_forward":1.0752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0752,"totalNetValue":1.217,"netValue_forward":1.0752},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.075,"totalNetValue":1.2168,"netValue_forward":1.075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.2164,"netValue_forward":1.0746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0742,"totalNetValue":1.216,"netValue_forward":1.0741999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.074,"totalNetValue":1.2158,"netValue_forward":1.0739999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0739,"totalNetValue":1.2157,"netValue_forward":1.0738999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0738,"totalNetValue":1.2156,"netValue_forward":1.0737999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0735,"totalNetValue":1.2153,"netValue_forward":1.0734999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0733,"totalNetValue":1.2151,"netValue_forward":1.0732999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0731,"totalNetValue":1.2149,"netValue_forward":1.0731018462106525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0829,"totalNetValue":1.2147,"netValue_forward":1.0729036924213053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0826,"totalNetValue":1.2144,"netValue_forward":1.0726064617372841},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0825,"totalNetValue":1.2143,"netValue_forward":1.0725073848426105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0824,"totalNetValue":1.2142,"netValue_forward":1.0724083079479367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0821,"totalNetValue":1.2139,"netValue_forward":1.0721110772639157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0818,"totalNetValue":1.2136,"netValue_forward":1.0718138465798948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0816,"totalNetValue":1.2134,"netValue_forward":1.0716156927905471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0814,"totalNetValue":1.2132,"netValue_forward":1.0714175390012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.2129,"netValue_forward":1.0711203083171787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.2129,"netValue_forward":1.0711203083171787},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.2129,"netValue_forward":1.0711203083171787},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.081,"totalNetValue":1.2128,"netValue_forward":1.0710212314225054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.2129,"netValue_forward":1.0711203083171787},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0808,"totalNetValue":1.2126,"netValue_forward":1.0708230776331578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0806,"totalNetValue":1.2124,"netValue_forward":1.0706249238438106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0804,"totalNetValue":1.2122,"netValue_forward":1.0704267700544632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0803,"totalNetValue":1.2121,"netValue_forward":1.0703276931597894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2118,"netValue_forward":1.0700304624757686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2118,"netValue_forward":1.0700304624757686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2118,"netValue_forward":1.0700304624757686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.08,"totalNetValue":1.2118,"netValue_forward":1.0700304624757686},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0793,"totalNetValue":1.2111,"netValue_forward":1.0693369242130526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0791,"totalNetValue":1.2109,"netValue_forward":1.0691387704237052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.079,"totalNetValue":1.2108,"netValue_forward":1.0690396935290316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.079,"totalNetValue":1.2108,"netValue_forward":1.0690396935290316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0788,"totalNetValue":1.2106,"netValue_forward":1.0688415397396842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0786,"totalNetValue":1.2104,"netValue_forward":1.0686433859503368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0785,"totalNetValue":1.2103,"netValue_forward":1.0685443090556634},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0784,"totalNetValue":1.2102,"netValue_forward":1.0684452321609896},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0783,"totalNetValue":1.2101,"netValue_forward":1.0683461552663158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0783,"totalNetValue":1.2101,"netValue_forward":1.0683461552663158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0782,"totalNetValue":1.21,"netValue_forward":1.0682470783716422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0781,"totalNetValue":1.2099,"netValue_forward":1.0681480014769684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0781,"totalNetValue":1.2099,"netValue_forward":1.0681480014769684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.078,"totalNetValue":1.2098,"netValue_forward":1.0680489245822948},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0779,"totalNetValue":1.2097,"netValue_forward":1.0679498476876212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.2096,"netValue_forward":1.0678507707929477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0776,"totalNetValue":1.2094,"netValue_forward":1.0676526170036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0775,"totalNetValue":1.2093,"netValue_forward":1.0675535401089262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0773,"totalNetValue":1.2091,"netValue_forward":1.067355386319579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0773,"totalNetValue":1.2091,"netValue_forward":1.067355386319579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2089,"netValue_forward":1.0671572325302314},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0769,"totalNetValue":1.2087,"netValue_forward":1.0669590787408842},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0768,"totalNetValue":1.2086,"netValue_forward":1.0668600018462107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0768,"totalNetValue":1.2086,"netValue_forward":1.0668600018462107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2085,"netValue_forward":1.0667609249515368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.2081,"netValue_forward":1.0663646173728423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.2081,"netValue_forward":1.0663646173728423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.208,"netValue_forward":1.0662655404781687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.208,"netValue_forward":1.0662655404781687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.208,"netValue_forward":1.0662655404781687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0759,"totalNetValue":1.2077,"netValue_forward":1.0659683097941475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2076,"netValue_forward":1.0658692328994739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2076,"netValue_forward":1.0658692328994739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.2075,"netValue_forward":1.0657701560048003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.2075,"netValue_forward":1.0657701560048003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0755,"totalNetValue":1.2073,"netValue_forward":1.0655720022154527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0755,"totalNetValue":1.2073,"netValue_forward":1.0655720022154527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0754,"totalNetValue":1.2072,"netValue_forward":1.065472925320779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0751,"totalNetValue":1.2069,"netValue_forward":1.0651756946367579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.075,"totalNetValue":1.2068,"netValue_forward":1.0650766177420843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0749,"totalNetValue":1.2067,"netValue_forward":1.0649775408474105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.2066,"netValue_forward":1.064878463952737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.2065,"netValue_forward":1.0647793870580633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.2065,"netValue_forward":1.0647793870580633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.2064,"netValue_forward":1.0646803101633895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.2064,"netValue_forward":1.0646803101633895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0745,"totalNetValue":1.2063,"netValue_forward":1.064581233268716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0744,"totalNetValue":1.2062,"netValue_forward":1.064482156374042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0744,"totalNetValue":1.2062,"netValue_forward":1.064482156374042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0744,"totalNetValue":1.2062,"netValue_forward":1.064482156374042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.2065,"netValue_forward":1.0647793870580633},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.2065,"netValue_forward":1.0647793870580633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.2065,"netValue_forward":1.0647793870580633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.2064,"netValue_forward":1.0646803101633895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0745,"totalNetValue":1.2063,"netValue_forward":1.064581233268716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.2065,"netValue_forward":1.0647793870580633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0749,"totalNetValue":1.2067,"netValue_forward":1.0649775408474105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.2066,"netValue_forward":1.064878463952737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.2066,"netValue_forward":1.064878463952737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.2066,"netValue_forward":1.064878463952737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.2066,"netValue_forward":1.064878463952737},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.2066,"netValue_forward":1.064878463952737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0745,"totalNetValue":1.2063,"netValue_forward":1.064581233268716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0744,"totalNetValue":1.2062,"netValue_forward":1.064482156374042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0745,"totalNetValue":1.2063,"netValue_forward":1.064581233268716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0745,"totalNetValue":1.2063,"netValue_forward":1.064581233268716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0744,"totalNetValue":1.2062,"netValue_forward":1.064482156374042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0743,"totalNetValue":1.2061,"netValue_forward":1.0643830794793687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0742,"totalNetValue":1.206,"netValue_forward":1.064284002584695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0741,"totalNetValue":1.2059,"netValue_forward":1.064184925690021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0741,"totalNetValue":1.2059,"netValue_forward":1.064184925690021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0738,"totalNetValue":1.2056,"netValue_forward":1.0638876950060001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0737,"totalNetValue":1.2055,"netValue_forward":1.0637886181113265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0735,"totalNetValue":1.2053,"netValue_forward":1.063590464321979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0732,"totalNetValue":1.205,"netValue_forward":1.0632932336379581},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.073,"totalNetValue":1.2048,"netValue_forward":1.0630950798486105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0726,"totalNetValue":1.2044,"netValue_forward":1.062698772269916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0722,"totalNetValue":1.204,"netValue_forward":1.0623024646912211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.072,"totalNetValue":1.2038,"netValue_forward":1.062104310901874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0719,"totalNetValue":1.2037,"netValue_forward":1.0620052340072001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0716,"totalNetValue":1.2034,"netValue_forward":1.0617080033231792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0714,"totalNetValue":1.2032,"netValue_forward":1.0615098495338315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0712,"totalNetValue":1.203,"netValue_forward":1.0613116957444844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.071,"totalNetValue":1.2028,"netValue_forward":1.061113541955137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0707,"totalNetValue":1.2025,"netValue_forward":1.060816311271116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0705,"totalNetValue":1.2023,"netValue_forward":1.0606181574817686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0704,"totalNetValue":1.2022,"netValue_forward":1.060519080587095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0704,"totalNetValue":1.2022,"netValue_forward":1.060519080587095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.07,"totalNetValue":1.2018,"netValue_forward":1.0601227730084002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.07,"totalNetValue":1.2018,"netValue_forward":1.0601227730084002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0695,"totalNetValue":1.2013,"netValue_forward":1.0596273885350318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0693,"totalNetValue":1.2011,"netValue_forward":1.0594292347456844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0692,"totalNetValue":1.201,"netValue_forward":1.0593301578510106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0693,"totalNetValue":1.2011,"netValue_forward":1.0594292347456844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0697,"totalNetValue":1.2015,"netValue_forward":1.0598255423243792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.07,"totalNetValue":1.2018,"netValue_forward":1.0601227730084002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0703,"totalNetValue":1.2021,"netValue_forward":1.0604200036924214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0701,"totalNetValue":1.2019,"netValue_forward":1.060221849903074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0701,"totalNetValue":1.2019,"netValue_forward":1.0602218499030738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2019,"netValue_forward":1.0602218499030738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2018,"netValue_forward":1.060123416902433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0769,"totalNetValue":1.2017,"netValue_forward":1.0600249839017921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2014,"netValue_forward":1.0597296848998692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2014,"netValue_forward":1.0597296848998692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0768,"totalNetValue":1.2016,"netValue_forward":1.059926550901151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2019,"netValue_forward":1.0602218499030738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2019,"netValue_forward":1.0602218499030738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0772,"totalNetValue":1.202,"netValue_forward":1.0603202829037146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0772,"totalNetValue":1.202,"netValue_forward":1.0603202829037146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2018,"netValue_forward":1.060123416902433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2015,"netValue_forward":1.0598281179005102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2015,"netValue_forward":1.0598281179005102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0765,"totalNetValue":1.2013,"netValue_forward":1.0596312518992284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0764,"totalNetValue":1.2012,"netValue_forward":1.0595328188985875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0764,"totalNetValue":1.2012,"netValue_forward":1.0595328188985875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.201,"netValue_forward":1.0593359528973056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.076,"totalNetValue":1.2008,"netValue_forward":1.059139086896024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2006,"netValue_forward":1.0589422208947423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2006,"netValue_forward":1.0589422208947423},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2006,"netValue_forward":1.0589422208947423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2006,"netValue_forward":1.0589422208947423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.076,"totalNetValue":1.2008,"netValue_forward":1.059139086896024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2015,"netValue_forward":1.0598281179005102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0768,"totalNetValue":1.2016,"netValue_forward":1.059926550901151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0769,"totalNetValue":1.2017,"netValue_forward":1.0600249839017921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0769,"totalNetValue":1.2017,"netValue_forward":1.0600249839017921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2019,"netValue_forward":1.0602218499030738},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.2019,"netValue_forward":1.0602218499030738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.2018,"netValue_forward":1.060123416902433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0769,"totalNetValue":1.2017,"netValue_forward":1.0600249839017921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2014,"netValue_forward":1.0597296848998692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0764,"totalNetValue":1.2012,"netValue_forward":1.0595328188985875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.201,"netValue_forward":1.0593359528973056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0759,"totalNetValue":1.2007,"netValue_forward":1.0590406538953832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0756,"totalNetValue":1.2004,"netValue_forward":1.0587453548934602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0754,"totalNetValue":1.2002,"netValue_forward":1.0585484888921786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.2005,"netValue_forward":1.0588437878941015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0755,"totalNetValue":1.2003,"netValue_forward":1.0586469218928196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2006,"netValue_forward":1.0589422208947423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.2011,"netValue_forward":1.0594343858979467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2015,"netValue_forward":1.0598281179005102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2015,"netValue_forward":1.0598281179005102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.2015,"netValue_forward":1.0598281179005102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2014,"netValue_forward":1.0597296848998692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.2014,"netValue_forward":1.0597296848998692},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0764,"totalNetValue":1.2012,"netValue_forward":1.0595328188985875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.201,"netValue_forward":1.0593359528973056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.201,"netValue_forward":1.0593359528973056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.2011,"netValue_forward":1.0594343858979467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0764,"totalNetValue":1.2012,"netValue_forward":1.0595328188985875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.2011,"netValue_forward":1.0594343858979467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0764,"totalNetValue":1.2012,"netValue_forward":1.0595328188985875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.201,"netValue_forward":1.0593359528973056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0758,"totalNetValue":1.2006,"netValue_forward":1.0589422208947423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0754,"totalNetValue":1.2002,"netValue_forward":1.0585484888921786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0753,"totalNetValue":1.2001,"netValue_forward":1.0584500558915377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0751,"totalNetValue":1.1999,"netValue_forward":1.058253189890256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0749,"totalNetValue":1.1997,"netValue_forward":1.0580563238889742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.1996,"netValue_forward":1.0579589776451717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0868,"totalNetValue":1.1996,"netValue_forward":1.0579589776451717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0868,"totalNetValue":1.1996,"netValue_forward":1.0579589776451717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0869,"totalNetValue":1.1997,"netValue_forward":1.058056323888974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0868,"totalNetValue":1.1996,"netValue_forward":1.0579589776451717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0867,"totalNetValue":1.1995,"netValue_forward":1.0578616314013694},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0865,"totalNetValue":1.1993,"netValue_forward":1.0576669389137643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0863,"totalNetValue":1.1991,"netValue_forward":1.0574722464261592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0861,"totalNetValue":1.1989,"netValue_forward":1.0572775539385544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.086,"totalNetValue":1.1988,"netValue_forward":1.0571802076947519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0859,"totalNetValue":1.1987,"netValue_forward":1.0570828614509495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0859,"totalNetValue":1.1987,"netValue_forward":1.0570828614509495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0857,"totalNetValue":1.1985,"netValue_forward":1.0568881689633447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0856,"totalNetValue":1.1984,"netValue_forward":1.0567908227195422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0853,"totalNetValue":1.1981,"netValue_forward":1.0564987839881346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0851,"totalNetValue":1.1979,"netValue_forward":1.0563040915005297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0849,"totalNetValue":1.1977,"netValue_forward":1.0561093990129247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0849,"totalNetValue":1.1977,"netValue_forward":1.0561093990129247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0848,"totalNetValue":1.1976,"netValue_forward":1.0560120527691224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0845,"totalNetValue":1.1973,"netValue_forward":1.0557200140377152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0848,"totalNetValue":1.1976,"netValue_forward":1.0560120527691224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0848,"totalNetValue":1.1976,"netValue_forward":1.0560120527691224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0847,"totalNetValue":1.1975,"netValue_forward":1.0559147065253198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0845,"totalNetValue":1.1973,"netValue_forward":1.0557200140377152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0843,"totalNetValue":1.1971,"netValue_forward":1.0555253215501101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0841,"totalNetValue":1.1969,"netValue_forward":1.055330629062505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0839,"totalNetValue":1.1967,"netValue_forward":1.0551359365749002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0836,"totalNetValue":1.1964,"netValue_forward":1.0548438978434926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0834,"totalNetValue":1.1962,"netValue_forward":1.054649205355888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0834,"totalNetValue":1.1962,"netValue_forward":1.054649205355888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0832,"totalNetValue":1.196,"netValue_forward":1.054454512868283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.083,"totalNetValue":1.1958,"netValue_forward":1.054259820380678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0827,"totalNetValue":1.1955,"netValue_forward":1.0539677816492705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0826,"totalNetValue":1.1954,"netValue_forward":1.0538704354054682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0822,"totalNetValue":1.195,"netValue_forward":1.0534810504302583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0818,"totalNetValue":1.1946,"netValue_forward":1.0530916654550486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0816,"totalNetValue":1.1944,"netValue_forward":1.0528969729674433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0812,"totalNetValue":1.194,"netValue_forward":1.0525075879922337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.1939,"netValue_forward":1.0524102417484311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0808,"totalNetValue":1.1936,"netValue_forward":1.0521182030170237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0808,"totalNetValue":1.1936,"netValue_forward":1.0521182030170237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0807,"totalNetValue":1.1935,"netValue_forward":1.0520208567732214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0805,"totalNetValue":1.1933,"netValue_forward":1.0518261642856164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0804,"totalNetValue":1.1932,"netValue_forward":1.051728818041814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0803,"totalNetValue":1.1931,"netValue_forward":1.0516314717980113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0803,"totalNetValue":1.1931,"netValue_forward":1.0516314717980113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0806,"totalNetValue":1.1934,"netValue_forward":1.051923510529419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0792,"totalNetValue":1.192,"netValue_forward":1.0505606631161843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0782,"totalNetValue":1.191,"netValue_forward":1.04958720067816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.0779,"totalNetValue":1.1907,"netValue_forward":1.0492951619467525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0779,"totalNetValue":1.1907,"netValue_forward":1.0492951619467525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0777,"totalNetValue":1.1905,"netValue_forward":1.0491004694591475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0775,"totalNetValue":1.1903,"netValue_forward":1.0489057769715424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0772,"totalNetValue":1.19,"netValue_forward":1.048613738240135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0769,"totalNetValue":1.1897,"netValue_forward":1.0483216995087277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0765,"totalNetValue":1.1893,"netValue_forward":1.047932314533518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0759,"totalNetValue":1.1887,"netValue_forward":1.0473482370707032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0756,"totalNetValue":1.1884,"netValue_forward":1.0470561983392954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0749,"totalNetValue":1.1877,"netValue_forward":1.0463747746326786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.1874,"netValue_forward":1.046082735901271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0743,"totalNetValue":1.1871,"netValue_forward":1.0457906971698636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0743,"totalNetValue":1.1871,"netValue_forward":1.0457906971698636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0738,"totalNetValue":1.1866,"netValue_forward":1.0453039659508514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0734,"totalNetValue":1.1862,"netValue_forward":1.0449145809756415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0731,"totalNetValue":1.1859,"netValue_forward":1.044622542244234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0737,"totalNetValue":1.1865,"netValue_forward":1.045206619707049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0739,"totalNetValue":1.1867,"netValue_forward":1.045401312194654},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.1876,"netValue_forward":1.046277428388876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0749,"totalNetValue":1.1877,"netValue_forward":1.0463747746326786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.1876,"netValue_forward":1.046277428388876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.1874,"netValue_forward":1.046082735901271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0741,"totalNetValue":1.1869,"netValue_forward":1.0455960046822588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0742,"totalNetValue":1.187,"netValue_forward":1.0456933509260615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0747,"totalNetValue":1.1875,"netValue_forward":1.0461800821450735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0746,"totalNetValue":1.1874,"netValue_forward":1.046082735901271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0751,"totalNetValue":1.1879,"netValue_forward":1.0465694671202834},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0759,"totalNetValue":1.1887,"netValue_forward":1.0473482370707032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.1894,"netValue_forward":1.0480296607773203},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.1899,"netValue_forward":1.0485163919963327},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.077,"totalNetValue":1.1898,"netValue_forward":1.0484190457525302},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0776,"totalNetValue":1.1904,"netValue_forward":1.049003123215345},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.1906,"netValue_forward":1.04919781570295},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0781,"totalNetValue":1.1909,"netValue_forward":1.0494898544343574},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.078,"totalNetValue":1.1908,"netValue_forward":1.0493925081905549},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.1906,"netValue_forward":1.04919781570295},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.1906,"netValue_forward":1.04919781570295},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0779,"totalNetValue":1.1907,"netValue_forward":1.0492951619467525},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0776,"totalNetValue":1.1904,"netValue_forward":1.049003123215345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0772,"totalNetValue":1.19,"netValue_forward":1.048613738240135},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0767,"totalNetValue":1.1895,"netValue_forward":1.0481270070211226},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.1885,"netValue_forward":1.0471535445830982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0759,"totalNetValue":1.1887,"netValue_forward":1.0473482370707032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.1891,"netValue_forward":1.0477376220459131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.189,"netValue_forward":1.0476402758021106},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0762,"totalNetValue":1.189,"netValue_forward":1.0476402758021106},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0763,"totalNetValue":1.1891,"netValue_forward":1.0477376220459131},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0766,"totalNetValue":1.1894,"netValue_forward":1.0480296607773203},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.1899,"netValue_forward":1.0485163919963327},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0771,"totalNetValue":1.1899,"netValue_forward":1.0485163919963327},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0772,"totalNetValue":1.19,"netValue_forward":1.048613738240135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0773,"totalNetValue":1.1901,"netValue_forward":1.0487110844839376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0776,"totalNetValue":1.1904,"netValue_forward":1.049003123215345},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.1906,"netValue_forward":1.04919781570295},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0777,"totalNetValue":1.1905,"netValue_forward":1.0491004694591475},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0778,"totalNetValue":1.1906,"netValue_forward":1.04919781570295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0774,"totalNetValue":1.1902,"netValue_forward":1.04880843072774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0768,"totalNetValue":1.1896,"netValue_forward":1.0482243532649254},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0761,"totalNetValue":1.1889,"netValue_forward":1.047542929558308},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.1885,"netValue_forward":1.0471535445830982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0756,"totalNetValue":1.1884,"netValue_forward":1.0470561983392954},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0753,"totalNetValue":1.1881,"netValue_forward":1.046764159607888},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0753,"totalNetValue":1.1881,"netValue_forward":1.046764159607888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0755,"totalNetValue":1.1883,"netValue_forward":1.046958852095493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0757,"totalNetValue":1.1885,"netValue_forward":1.0471535445830982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0753,"totalNetValue":1.1881,"netValue_forward":1.046764159607888},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0749,"totalNetValue":1.1877,"netValue_forward":1.0463747746326786},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.075,"totalNetValue":1.1878,"netValue_forward":1.046472120876481},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0751,"totalNetValue":1.1879,"netValue_forward":1.0465694671202834},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0752,"totalNetValue":1.188,"netValue_forward":1.046666813364086},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0748,"totalNetValue":1.1876,"netValue_forward":1.046277428388876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0742,"totalNetValue":1.187,"netValue_forward":1.0456933509260615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0741,"totalNetValue":1.1869,"netValue_forward":1.0455960046822588},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.074,"totalNetValue":1.1868,"netValue_forward":1.0454986584384565},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0734,"totalNetValue":1.1862,"netValue_forward":1.0449145809756415},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0731,"totalNetValue":1.1859,"netValue_forward":1.044622542244234},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0728,"totalNetValue":1.1856,"netValue_forward":1.0443305035128267},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0725,"totalNetValue":1.1853,"netValue_forward":1.0440384647814194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.072,"totalNetValue":1.1848,"netValue_forward":1.0435517335624072},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0717,"totalNetValue":1.1845,"netValue_forward":1.043259694831},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0705,"totalNetValue":1.1833,"netValue_forward":1.04209153990537},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0699,"totalNetValue":1.1827,"netValue_forward":1.0415074624425553},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0696,"totalNetValue":1.1824,"netValue_forward":1.0412154237111482},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0692,"totalNetValue":1.182,"netValue_forward":1.040826038735938},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.069,"totalNetValue":1.1818,"netValue_forward":1.0406313462483332},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0685,"totalNetValue":1.1813,"netValue_forward":1.0401446150293208},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0682,"totalNetValue":1.181,"netValue_forward":1.0398525762979136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.068,"totalNetValue":1.1808,"netValue_forward":1.0396578838103085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0678,"totalNetValue":1.1806,"netValue_forward":1.0394631913227035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0677,"totalNetValue":1.1805,"netValue_forward":1.0393658450789012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0676,"totalNetValue":1.1804,"netValue_forward":1.0392684988350989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0673,"totalNetValue":1.1801,"netValue_forward":1.0389764601036913},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0672,"totalNetValue":1.18,"netValue_forward":1.0388791138598887},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0668,"totalNetValue":1.1796,"netValue_forward":1.038489728884679},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0665,"totalNetValue":1.1793,"netValue_forward":1.0381976901532717},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0663,"totalNetValue":1.1791,"netValue_forward":1.0380029976656666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0661,"totalNetValue":1.1789,"netValue_forward":1.0378083051780618},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0657,"totalNetValue":1.1785,"netValue_forward":1.037418920202852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0655,"totalNetValue":1.1783,"netValue_forward":1.0372242277152468},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0654,"totalNetValue":1.1782,"netValue_forward":1.0371268814714445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.065,"totalNetValue":1.1778,"netValue_forward":1.0367374964962344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0647,"totalNetValue":1.1775,"netValue_forward":1.0364454577648272},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0646,"totalNetValue":1.1774,"netValue_forward":1.036348111521025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0647,"totalNetValue":1.1775,"netValue_forward":1.0364454577648272},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0647,"totalNetValue":1.1775,"netValue_forward":1.0364454577648272},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0649,"totalNetValue":1.1777,"netValue_forward":1.0366401502524323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.065,"totalNetValue":1.1778,"netValue_forward":1.0367374964962344},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0652,"totalNetValue":1.178,"netValue_forward":1.0369321889838394},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0659,"totalNetValue":1.1787,"netValue_forward":1.037613612690457},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0662,"totalNetValue":1.179,"netValue_forward":1.037905651421864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.066,"totalNetValue":1.1788,"netValue_forward":1.0377109589342595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0659,"totalNetValue":1.1787,"netValue_forward":1.037613612690457},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0654,"totalNetValue":1.1782,"netValue_forward":1.0371268814714445},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0649,"totalNetValue":1.1777,"netValue_forward":1.0366401502524323},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0639,"totalNetValue":1.1767,"netValue_forward":1.0356666878144074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0615,"totalNetValue":1.1743,"netValue_forward":1.0333303779631486},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0603,"totalNetValue":1.1731,"netValue_forward":1.032162223037519},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0597,"totalNetValue":1.1725,"netValue_forward":1.0315781455747042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.062,"totalNetValue":1.1748,"netValue_forward":1.0338171091821609},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0632,"totalNetValue":1.176,"netValue_forward":1.0349852641077903},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0657,"totalNetValue":1.1785,"netValue_forward":1.037418920202852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0667,"totalNetValue":1.1795,"netValue_forward":1.0383923826408763},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0667,"totalNetValue":1.1795,"netValue_forward":1.0383923826408763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0664,"totalNetValue":1.1792,"netValue_forward":1.038100343909469},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0665,"totalNetValue":1.1793,"netValue_forward":1.0381976901532717},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.0665,"totalNetValue":1.1793,"netValue_forward":1.0381976901532717},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0665,"totalNetValue":1.1793,"netValue_forward":1.0381976901532717},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0666,"totalNetValue":1.1794,"netValue_forward":1.038295036397074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0663,"totalNetValue":1.1791,"netValue_forward":1.0380029976656666},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0663,"totalNetValue":1.1791,"netValue_forward":1.0380029976656666},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006510,"netValue":1.0662,"totalNetValue":1.179,"netValue_forward":1.037905651421864},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006510,"netValue":1.0662,"totalNetValue":1.179,"netValue_forward":1.037905651421864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0661,"totalNetValue":1.1789,"netValue_forward":1.0378083051780618},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.066,"totalNetValue":1.1788,"netValue_forward":1.0377109589342595},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.066,"totalNetValue":1.1788,"netValue_forward":1.0377109589342595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006510,"netValue":1.0659,"totalNetValue":1.1787,"netValue_forward":1.037613612690457},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006510,"netValue":1.0657,"totalNetValue":1.1785,"netValue_forward":1.037418920202852},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0654,"totalNetValue":1.1782,"netValue_forward":1.0371268814714445},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0649,"totalNetValue":1.1777,"netValue_forward":1.0366401502524323},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0647,"totalNetValue":1.1775,"netValue_forward":1.0364454577648272},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006510,"netValue":1.0645,"totalNetValue":1.1773,"netValue_forward":1.0362507652772224},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006510,"netValue":1.0644,"totalNetValue":1.1772,"netValue_forward":1.0361534190334198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0652,"totalNetValue":1.178,"netValue_forward":1.0369321889838394},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0656,"totalNetValue":1.1784,"netValue_forward":1.0373215739590496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0658,"totalNetValue":1.1786,"netValue_forward":1.0375162664466544},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006510,"netValue":1.0658,"totalNetValue":1.1786,"netValue_forward":1.0375162664466544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006510,"netValue":1.066,"totalNetValue":1.1788,"netValue_forward":1.0377077254365872},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0841,"totalNetValue":1.1789,"netValue_forward":1.0378034549315538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.084,"totalNetValue":1.1788,"netValue_forward":1.0377077254365872},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0839,"totalNetValue":1.1787,"netValue_forward":1.0376119959416208},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006510,"netValue":1.0839,"totalNetValue":1.1787,"netValue_forward":1.0376119959416208},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006510,"netValue":1.0834,"totalNetValue":1.1782,"netValue_forward":1.0371333484667882},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006510,"netValue":1.0832,"totalNetValue":1.178,"netValue_forward":1.0369418894768554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006510,"netValue":1.0841,"totalNetValue":1.1789,"netValue_forward":1.0378034549315538},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006510,"netValue":1.0846,"totalNetValue":1.1794,"netValue_forward":1.0382821024063862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006510,"netValue":1.0848,"totalNetValue":1.1796,"netValue_forward":1.038473561396319},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006510,"netValue":1.0847,"totalNetValue":1.1795,"netValue_forward":1.0383778319013526},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006510,"netValue":1.0848,"totalNetValue":1.1796,"netValue_forward":1.038473561396319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006510,"netValue":1.0845,"totalNetValue":1.1793,"netValue_forward":1.0381863729114198},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006510,"netValue":1.0842,"totalNetValue":1.179,"netValue_forward":1.0378991844265202},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006510,"netValue":1.0838,"totalNetValue":1.1786,"netValue_forward":1.0375162664466544},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006510,"netValue":1.0835,"totalNetValue":1.1783,"netValue_forward":1.0372290779617548},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006510,"netValue":1.0831,"totalNetValue":1.1779,"netValue_forward":1.036846159981889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006510,"netValue":1.0828,"totalNetValue":1.1776,"netValue_forward":1.0365589714969896},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006510,"netValue":1.0826,"totalNetValue":1.1774,"netValue_forward":1.0363675125070566},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006510,"netValue":1.0823,"totalNetValue":1.1771,"netValue_forward":1.0360803240221572},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006510,"netValue":1.0821,"totalNetValue":1.1769,"netValue_forward":1.0358888650322242},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006510,"netValue":1.0818,"totalNetValue":1.1766,"netValue_forward":1.0356016765473248},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006510,"netValue":1.0813,"totalNetValue":1.1761,"netValue_forward":1.0351230290724922},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006510,"netValue":1.0812,"totalNetValue":1.176,"netValue_forward":1.0350272995775258},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006510,"netValue":1.0812,"totalNetValue":1.176,"netValue_forward":1.0350272995775258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006510,"netValue":1.0811,"totalNetValue":1.1759,"netValue_forward":1.0349315700825594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006510,"netValue":1.0809,"totalNetValue":1.1757,"netValue_forward":1.0347401110926264}]}