window.pageData = {"startDate":"2024-07-15T21:15:14.398Z","endDate":"2026-07-15T21:15:14.398Z","stock":{"_id":3000000006510,"name":"国联安增盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006510","tickerId":6510,"shortName":"国联安增盈债券C","exchange":"jj","inceptionDate":"2019-05-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000006510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0696,"f_ind_h_s_r":0.9304000000000001,"f_h_a":203,"f_h_s_a":13,"f_ind_h_s_r_c_1y":-0.0008999999999997899,"f_ind_h_s_r_c_hy":-0.0008999999999997899,"f_ins_h_s_r_c_1y":0.000899999999999998,"f_ins_h_s_r_c_hy":0.000899999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006510,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.4555735056542811,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.28878748370273793,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.46262733165762665,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4149064980492399,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.32341156267887805,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.5769294059568866,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3544,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.6710107153200116,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.5194805194805194},"fp":{"stockId":3000000006510,"type":"fp","f_p_r_fys":0.014851933270802142,"f_p_r_m1":0.002316316130825724,"f_p_r_m3":0.005670726038858431,"f_p_r_m6":0.013909550567421602,"f_p_r_y1":0.021016037166795565,"f_p_r_y3":0.0968337216810975,"f_cagr_p_r_fs":0.028216656334678403,"f_p_r_d1":-0.00018623707980247595,"f_p_r_y2":0.04547991172167953,"f_p_r_y5":0.13687763884385218,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2019-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006510,"type":"ff","f_m_f":2271228,"f_m_f_r":0.003,"f_c_f":757076,"f_c_f_r":0.001,"f_m_a_c_f":3028304,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006510,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0818,"f_nv_cr":0.00018491124260378022},"f_as":{"stockId":3000000006510,"type":"f_as","f_tas":3031.6197,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006509,"__csrcFundId":6183,"stockCode":"006509","shortName":"国联安增盈债券(006509)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6509,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:33.515Z","status":"normal","inceptionDate":"2019-05-07T16:00:00.000Z","name":"国联安增盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增盈债券","pinyin":"glazyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9751398d79843000aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:13.759Z"},{"_id":"69e8f9751398d79843000acb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"230413","stockName":"23农发13","holdings":900000,"marketCap":91571671,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:38:13.781Z"},{"_id":"69e8f9751398d79843000acc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"102481449","stockName":"24阜阳建投MTN001","holdings":800000,"marketCap":84715515,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:38:13.784Z"},{"_id":"69e8f9751398d79843000acd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"102482697","stockName":"24温江兴蓉MTN002","holdings":500000,"marketCap":51863643,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:38:13.796Z"},{"_id":"69e8f9751398d79843000ace","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006509,"stockCode":"102482677","stockName":"24铜陵建投MTN002","holdings":500000,"marketCap":51793082,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:38:13.799Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0818,"tnv":1.2236},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0816,"tnv":1.2234},{"stockId":3000000006510,"date":"2026-07-12T16:00:00.000Z","nv":1.0816,"tnv":1.2234},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0815,"tnv":1.2233},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0814,"tnv":1.2232},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0814,"tnv":1.2232},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0813,"tnv":1.2231},{"stockId":3000000006510,"date":"2026-07-05T16:00:00.000Z","nv":1.0811,"tnv":1.2229},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.2225},{"stockId":3000000006510,"date":"2026-07-01T16:00:00.000Z","nv":1.0806,"tnv":1.2224},{"stockId":3000000006510,"date":"2026-06-30T16:00:00.000Z","nv":1.0805,"tnv":1.2223},{"stockId":3000000006510,"date":"2026-06-29T16:00:00.000Z","nv":1.081,"tnv":1.2228},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0812,"tnv":1.223},{"stockId":3000000006510,"date":"2026-06-25T16:00:00.000Z","nv":1.0807,"tnv":1.2225},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0805,"tnv":1.2223},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0801,"tnv":1.2219},{"stockId":3000000006510,"date":"2026-06-22T16:00:00.000Z","nv":1.08,"tnv":1.2218},{"stockId":3000000006510,"date":"2026-06-21T16:00:00.000Z","nv":1.0802,"tnv":1.222},{"stockId":3000000006510,"date":"2026-06-17T16:00:00.000Z","nv":1.08,"tnv":1.2218},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0799,"tnv":1.2217},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0796,"tnv":1.2214},{"stockId":3000000006510,"date":"2026-06-14T16:00:00.000Z","nv":1.0793,"tnv":1.2211},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0792,"tnv":1.221},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0792,"tnv":1.221},{"stockId":3000000006510,"date":"2026-06-09T16:00:00.000Z","nv":1.0798,"tnv":1.2216},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0799,"tnv":1.2217},{"stockId":3000000006510,"date":"2026-06-07T16:00:00.000Z","nv":1.0801,"tnv":1.2219},{"stockId":3000000006510,"date":"2026-06-04T16:00:00.000Z","nv":1.0801,"tnv":1.2219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006510,"nv":1.08,"tnv":1.2218},{"stockId":3000000006510,"date":"2026-06-02T16:00:00.000Z","nv":1.0799,"tnv":1.2217},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0798,"tnv":1.2216},{"stockId":3000000006510,"date":"2026-05-31T16:00:00.000Z","nv":1.0796,"tnv":1.2214},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0794,"tnv":1.2212},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0792,"tnv":1.221},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0791,"tnv":1.2209},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0789,"tnv":1.2207},{"stockId":3000000006510,"date":"2026-05-24T16:00:00.000Z","nv":1.0787,"tnv":1.2205},{"stockId":3000000006510,"date":"2026-05-21T16:00:00.000Z","nv":1.0785,"tnv":1.2203},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0785,"tnv":1.2203},{"stockId":3000000006510,"date":"2026-05-19T16:00:00.000Z","nv":1.0783,"tnv":1.2201},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0781,"tnv":1.2199},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0781,"tnv":1.2199},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0778,"tnv":1.2196},{"stockId":3000000006510,"date":"2026-05-13T16:00:00.000Z","nv":1.0776,"tnv":1.2194},{"stockId":3000000006510,"date":"2026-05-12T16:00:00.000Z","nv":1.0775,"tnv":1.2193},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0774,"tnv":1.2192},{"stockId":3000000006510,"date":"2026-05-10T16:00:00.000Z","nv":1.0771,"tnv":1.2189},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006510,"nv":1.077,"tnv":1.2188},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006510,"nv":1.077,"tnv":1.2188},{"stockId":3000000006510,"date":"2026-05-05T16:00:00.000Z","nv":1.0771,"tnv":1.2189},{"stockId":3000000006510,"date":"2026-04-29T16:00:00.000Z","nv":1.077,"tnv":1.2188},{"stockId":3000000006510,"date":"2026-04-28T16:00:00.000Z","nv":1.077,"tnv":1.2188},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0768,"tnv":1.2186},{"stockId":3000000006510,"date":"2026-04-26T16:00:00.000Z","nv":1.0766,"tnv":1.2184},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0766,"tnv":1.2184},{"stockId":3000000006510,"date":"2026-04-22T16:00:00.000Z","nv":1.0765,"tnv":1.2183},{"stockId":3000000006510,"date":"2026-04-21T16:00:00.000Z","nv":1.0765,"tnv":1.2183},{"stockId":3000000006510,"date":"2026-04-20T16:00:00.000Z","nv":1.0763,"tnv":1.2181},{"stockId":3000000006510,"date":"2026-04-19T16:00:00.000Z","nv":1.0761,"tnv":1.2179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0759,"tnv":1.2177},{"stockId":3000000006510,"date":"2026-04-15T16:00:00.000Z","nv":1.0758,"tnv":1.2176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0757,"tnv":1.2175},{"stockId":3000000006510,"date":"2026-04-13T16:00:00.000Z","nv":1.0756,"tnv":1.2174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0755,"tnv":1.2173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0754,"tnv":1.2172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0752,"tnv":1.217},{"stockId":3000000006510,"date":"2026-04-07T16:00:00.000Z","nv":1.0752,"tnv":1.217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006510,"nv":1.075,"tnv":1.2168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.2164},{"stockId":3000000006510,"date":"2026-04-01T16:00:00.000Z","nv":1.0742,"tnv":1.216},{"stockId":3000000006510,"date":"2026-03-31T16:00:00.000Z","nv":1.074,"tnv":1.2158},{"stockId":3000000006510,"date":"2026-03-30T16:00:00.000Z","nv":1.0739,"tnv":1.2157},{"stockId":3000000006510,"date":"2026-03-29T16:00:00.000Z","nv":1.0738,"tnv":1.2156},{"stockId":3000000006510,"date":"2026-03-26T16:00:00.000Z","nv":1.0735,"tnv":1.2153},{"stockId":3000000006510,"date":"2026-03-25T16:00:00.000Z","nv":1.0733,"tnv":1.2151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0731,"tnv":1.2149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0829,"tnv":1.2147},{"stockId":3000000006510,"date":"2026-03-22T16:00:00.000Z","nv":1.0826,"tnv":1.2144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0825,"tnv":1.2143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0824,"tnv":1.2142},{"stockId":3000000006510,"date":"2026-03-17T16:00:00.000Z","nv":1.0821,"tnv":1.2139},{"stockId":3000000006510,"date":"2026-03-16T16:00:00.000Z","nv":1.0818,"tnv":1.2136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0816,"tnv":1.2134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0814,"tnv":1.2132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0811,"tnv":1.2129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0811,"tnv":1.2129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0811,"tnv":1.2129},{"stockId":3000000006510,"date":"2026-03-08T16:00:00.000Z","nv":1.081,"tnv":1.2128},{"stockId":3000000006510,"date":"2026-03-05T16:00:00.000Z","nv":1.0811,"tnv":1.2129},{"stockId":3000000006510,"date":"2026-03-04T16:00:00.000Z","nv":1.0808,"tnv":1.2126},{"stockId":3000000006510,"date":"2026-03-03T16:00:00.000Z","nv":1.0806,"tnv":1.2124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0804,"tnv":1.2122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0803,"tnv":1.2121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006510,"nv":1.08,"tnv":1.2118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006510,"nv":1.08,"tnv":1.2118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006510,"nv":1.08,"tnv":1.2118},{"stockId":3000000006510,"date":"2026-02-23T16:00:00.000Z","nv":1.08,"tnv":1.2118},{"stockId":3000000006510,"date":"2026-02-12T16:00:00.000Z","nv":1.0793,"tnv":1.2111},{"stockId":3000000006510,"date":"2026-02-11T16:00:00.000Z","nv":1.0791,"tnv":1.2109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006510,"nv":1.079,"tnv":1.2108},{"stockId":3000000006510,"date":"2026-02-09T16:00:00.000Z","nv":1.079,"tnv":1.2108},{"stockId":3000000006510,"date":"2026-02-08T16:00:00.000Z","nv":1.0788,"tnv":1.2106},{"stockId":3000000006510,"date":"2026-02-05T16:00:00.000Z","nv":1.0786,"tnv":1.2104},{"stockId":3000000006510,"date":"2026-02-04T16:00:00.000Z","nv":1.0785,"tnv":1.2103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0784,"tnv":1.2102},{"stockId":3000000006510,"date":"2026-02-02T16:00:00.000Z","nv":1.0783,"tnv":1.2101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0783,"tnv":1.2101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0782,"tnv":1.21},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0781,"tnv":1.2099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0781,"tnv":1.2099},{"stockId":3000000006510,"date":"2026-01-26T16:00:00.000Z","nv":1.078,"tnv":1.2098},{"stockId":3000000006510,"date":"2026-01-25T16:00:00.000Z","nv":1.0779,"tnv":1.2097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0778,"tnv":1.2096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0776,"tnv":1.2094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0775,"tnv":1.2093},{"stockId":3000000006510,"date":"2026-01-19T16:00:00.000Z","nv":1.0773,"tnv":1.2091},{"stockId":3000000006510,"date":"2026-01-18T16:00:00.000Z","nv":1.0773,"tnv":1.2091},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0771,"tnv":1.2089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0769,"tnv":1.2087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0768,"tnv":1.2086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0768,"tnv":1.2086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0763,"tnv":1.2081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0763,"tnv":1.2081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006510,"nv":1.0759,"tnv":1.2077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0757,"tnv":1.2075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0757,"tnv":1.2075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0755,"tnv":1.2073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0755,"tnv":1.2073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0754,"tnv":1.2072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0751,"tnv":1.2069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006510,"nv":1.075,"tnv":1.2068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0749,"tnv":1.2067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.2066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.2065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.2065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.2064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.2064},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0745,"tnv":1.2063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0744,"tnv":1.2062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0744,"tnv":1.2062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0744,"tnv":1.2062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.2065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.2065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.2065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.2064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0745,"tnv":1.2063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.2065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0749,"tnv":1.2067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.2066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.2066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.2066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.2066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.2066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0745,"tnv":1.2063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0744,"tnv":1.2062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0745,"tnv":1.2063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0745,"tnv":1.2063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0744,"tnv":1.2062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0743,"tnv":1.2061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0742,"tnv":1.206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006510,"nv":1.0741,"tnv":1.2059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0741,"tnv":1.2059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0738,"tnv":1.2056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0737,"tnv":1.2055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006510,"nv":1.0735,"tnv":1.2053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0732,"tnv":1.205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006510,"nv":1.073,"tnv":1.2048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0726,"tnv":1.2044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0722,"tnv":1.204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006510,"nv":1.072,"tnv":1.2038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0719,"tnv":1.2037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0716,"tnv":1.2034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0714,"tnv":1.2032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0712,"tnv":1.203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006510,"nv":1.071,"tnv":1.2028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0707,"tnv":1.2025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0705,"tnv":1.2023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0704,"tnv":1.2022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0704,"tnv":1.2022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006510,"nv":1.07,"tnv":1.2018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006510,"nv":1.07,"tnv":1.2018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0695,"tnv":1.2013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0693,"tnv":1.2011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0692,"tnv":1.201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0693,"tnv":1.2011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0697,"tnv":1.2015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006510,"nv":1.07,"tnv":1.2018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0703,"tnv":1.2021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0701,"tnv":1.2019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0701,"tnv":1.2019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0771,"tnv":1.2019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006510,"nv":1.077,"tnv":1.2018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0769,"tnv":1.2017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0766,"tnv":1.2014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0766,"tnv":1.2014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0768,"tnv":1.2016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0771,"tnv":1.2019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0771,"tnv":1.2019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0772,"tnv":1.202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0772,"tnv":1.202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006510,"nv":1.077,"tnv":1.2018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0765,"tnv":1.2013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0764,"tnv":1.2012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0764,"tnv":1.2012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006510,"nv":1.076,"tnv":1.2008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006510,"nv":1.076,"tnv":1.2008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0768,"tnv":1.2016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0769,"tnv":1.2017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0769,"tnv":1.2017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0771,"tnv":1.2019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0771,"tnv":1.2019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006510,"nv":1.077,"tnv":1.2018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006510,"nv":1.0769,"tnv":1.2017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0766,"tnv":1.2014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0764,"tnv":1.2012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006510,"nv":1.0759,"tnv":1.2007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0756,"tnv":1.2004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0754,"tnv":1.2002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0757,"tnv":1.2005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0755,"tnv":1.2003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0763,"tnv":1.2011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0767,"tnv":1.2015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0766,"tnv":1.2014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0766,"tnv":1.2014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0764,"tnv":1.2012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0763,"tnv":1.2011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0764,"tnv":1.2012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0763,"tnv":1.2011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0764,"tnv":1.2012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0762,"tnv":1.201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0758,"tnv":1.2006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0754,"tnv":1.2002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006510,"nv":1.0753,"tnv":1.2001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0751,"tnv":1.1999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0749,"tnv":1.1997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.1996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0868,"tnv":1.1996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0868,"tnv":1.1996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0869,"tnv":1.1997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0868,"tnv":1.1996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0867,"tnv":1.1995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0865,"tnv":1.1993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0863,"tnv":1.1991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0861,"tnv":1.1989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006510,"nv":1.086,"tnv":1.1988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0859,"tnv":1.1987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0859,"tnv":1.1987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0857,"tnv":1.1985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0856,"tnv":1.1984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006510,"nv":1.0853,"tnv":1.1981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0851,"tnv":1.1979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0849,"tnv":1.1977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0849,"tnv":1.1977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0848,"tnv":1.1976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0845,"tnv":1.1973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0848,"tnv":1.1976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0848,"tnv":1.1976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0847,"tnv":1.1975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0845,"tnv":1.1973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0843,"tnv":1.1971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0841,"tnv":1.1969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0839,"tnv":1.1967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0836,"tnv":1.1964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0834,"tnv":1.1962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0834,"tnv":1.1962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0832,"tnv":1.196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006510,"nv":1.083,"tnv":1.1958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0827,"tnv":1.1955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0826,"tnv":1.1954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0822,"tnv":1.195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0818,"tnv":1.1946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006510,"nv":1.0816,"tnv":1.1944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006510,"nv":1.0812,"tnv":1.194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006510,"nv":1.0811,"tnv":1.1939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0808,"tnv":1.1936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006510,"nv":1.0808,"tnv":1.1936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0807,"tnv":1.1935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0805,"tnv":1.1933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0804,"tnv":1.1932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006510,"nv":1.0803,"tnv":1.1931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006510,"nv":1.0803,"tnv":1.1931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0806,"tnv":1.1934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0792,"tnv":1.192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006510,"nv":1.0782,"tnv":1.191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006510,"nv":1.0779,"tnv":1.1907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006510,"nv":1.0779,"tnv":1.1907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0777,"tnv":1.1905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0775,"tnv":1.1903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0772,"tnv":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0769,"tnv":1.1897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0765,"tnv":1.1893},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006510,"nv":1.0759,"tnv":1.1887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006510,"nv":1.0756,"tnv":1.1884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006510,"nv":1.0749,"tnv":1.1877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.1874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006510,"nv":1.0743,"tnv":1.1871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006510,"nv":1.0743,"tnv":1.1871},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006510,"nv":1.0738,"tnv":1.1866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006510,"nv":1.0734,"tnv":1.1862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006510,"nv":1.0731,"tnv":1.1859},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006510,"nv":1.0737,"tnv":1.1865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006510,"nv":1.0739,"tnv":1.1867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.1876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006510,"nv":1.0749,"tnv":1.1877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006510,"nv":1.0748,"tnv":1.1876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.1874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006510,"nv":1.0741,"tnv":1.1869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006510,"nv":1.0742,"tnv":1.187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006510,"nv":1.0747,"tnv":1.1875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006510,"nv":1.0746,"tnv":1.1874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006510,"nv":1.0751,"tnv":1.1879},{"stockId":3000000006510,"date":"2025-02-20T16:00:00.000Z","nv":1.0759,"tnv":1.1887},{"stockId":3000000006510,"date":"2025-02-19T16:00:00.000Z","nv":1.0766,"tnv":1.1894},{"stockId":3000000006510,"date":"2025-02-18T16:00:00.000Z","nv":1.0771,"tnv":1.1899},{"stockId":3000000006510,"date":"2025-02-17T16:00:00.000Z","nv":1.077,"tnv":1.1898},{"stockId":3000000006510,"date":"2025-02-16T16:00:00.000Z","nv":1.0776,"tnv":1.1904},{"stockId":3000000006510,"date":"2025-02-13T16:00:00.000Z","nv":1.0778,"tnv":1.1906},{"stockId":3000000006510,"date":"2025-02-12T16:00:00.000Z","nv":1.0781,"tnv":1.1909},{"stockId":3000000006510,"date":"2025-02-11T16:00:00.000Z","nv":1.078,"tnv":1.1908},{"stockId":3000000006510,"date":"2025-02-10T16:00:00.000Z","nv":1.0778,"tnv":1.1906},{"stockId":3000000006510,"date":"2025-02-09T16:00:00.000Z","nv":1.0778,"tnv":1.1906},{"stockId":3000000006510,"date":"2025-02-06T16:00:00.000Z","nv":1.0779,"tnv":1.1907},{"stockId":3000000006510,"date":"2025-02-05T16:00:00.000Z","nv":1.0776,"tnv":1.1904},{"stockId":3000000006510,"date":"2025-02-04T16:00:00.000Z","nv":1.0772,"tnv":1.19},{"stockId":3000000006510,"date":"2025-01-26T16:00:00.000Z","nv":1.0767,"tnv":1.1895},{"stockId":3000000006510,"date":"2025-01-23T16:00:00.000Z","nv":1.0757,"tnv":1.1885},{"stockId":3000000006510,"date":"2025-01-22T16:00:00.000Z","nv":1.0759,"tnv":1.1887},{"stockId":3000000006510,"date":"2025-01-21T16:00:00.000Z","nv":1.0763,"tnv":1.1891},{"stockId":3000000006510,"date":"2025-01-20T16:00:00.000Z","nv":1.0762,"tnv":1.189},{"stockId":3000000006510,"date":"2025-01-19T16:00:00.000Z","nv":1.0762,"tnv":1.189},{"stockId":3000000006510,"date":"2025-01-16T16:00:00.000Z","nv":1.0763,"tnv":1.1891},{"stockId":3000000006510,"date":"2025-01-15T16:00:00.000Z","nv":1.0766,"tnv":1.1894},{"stockId":3000000006510,"date":"2025-01-14T16:00:00.000Z","nv":1.0771,"tnv":1.1899},{"stockId":3000000006510,"date":"2025-01-13T16:00:00.000Z","nv":1.0771,"tnv":1.1899},{"stockId":3000000006510,"date":"2025-01-12T16:00:00.000Z","nv":1.0772,"tnv":1.19},{"stockId":3000000006510,"date":"2025-01-09T16:00:00.000Z","nv":1.0773,"tnv":1.1901},{"stockId":3000000006510,"date":"2025-01-08T16:00:00.000Z","nv":1.0776,"tnv":1.1904},{"stockId":3000000006510,"date":"2025-01-07T16:00:00.000Z","nv":1.0778,"tnv":1.1906},{"stockId":3000000006510,"date":"2025-01-06T16:00:00.000Z","nv":1.0777,"tnv":1.1905},{"stockId":3000000006510,"date":"2025-01-05T16:00:00.000Z","nv":1.0778,"tnv":1.1906},{"stockId":3000000006510,"date":"2025-01-02T16:00:00.000Z","nv":1.0774,"tnv":1.1902},{"stockId":3000000006510,"date":"2025-01-01T16:00:00.000Z","nv":1.0768,"tnv":1.1896},{"stockId":3000000006510,"date":"2024-12-30T16:00:00.000Z","nv":1.0761,"tnv":1.1889},{"stockId":3000000006510,"date":"2024-12-29T16:00:00.000Z","nv":1.0757,"tnv":1.1885},{"stockId":3000000006510,"date":"2024-12-26T16:00:00.000Z","nv":1.0756,"tnv":1.1884},{"stockId":3000000006510,"date":"2024-12-25T16:00:00.000Z","nv":1.0753,"tnv":1.1881},{"stockId":3000000006510,"date":"2024-12-24T16:00:00.000Z","nv":1.0753,"tnv":1.1881},{"stockId":3000000006510,"date":"2024-12-23T16:00:00.000Z","nv":1.0755,"tnv":1.1883},{"stockId":3000000006510,"date":"2024-12-22T16:00:00.000Z","nv":1.0757,"tnv":1.1885},{"stockId":3000000006510,"date":"2024-12-19T16:00:00.000Z","nv":1.0753,"tnv":1.1881},{"stockId":3000000006510,"date":"2024-12-18T16:00:00.000Z","nv":1.0749,"tnv":1.1877},{"stockId":3000000006510,"date":"2024-12-17T16:00:00.000Z","nv":1.075,"tnv":1.1878},{"stockId":3000000006510,"date":"2024-12-16T16:00:00.000Z","nv":1.0751,"tnv":1.1879},{"stockId":3000000006510,"date":"2024-12-15T16:00:00.000Z","nv":1.0752,"tnv":1.188},{"stockId":3000000006510,"date":"2024-12-12T16:00:00.000Z","nv":1.0748,"tnv":1.1876},{"stockId":3000000006510,"date":"2024-12-11T16:00:00.000Z","nv":1.0742,"tnv":1.187},{"stockId":3000000006510,"date":"2024-12-10T16:00:00.000Z","nv":1.0741,"tnv":1.1869},{"stockId":3000000006510,"date":"2024-12-09T16:00:00.000Z","nv":1.074,"tnv":1.1868},{"stockId":3000000006510,"date":"2024-12-08T16:00:00.000Z","nv":1.0734,"tnv":1.1862},{"stockId":3000000006510,"date":"2024-12-05T16:00:00.000Z","nv":1.0731,"tnv":1.1859},{"stockId":3000000006510,"date":"2024-12-04T16:00:00.000Z","nv":1.0728,"tnv":1.1856},{"stockId":3000000006510,"date":"2024-12-03T16:00:00.000Z","nv":1.0725,"tnv":1.1853},{"stockId":3000000006510,"date":"2024-12-02T16:00:00.000Z","nv":1.072,"tnv":1.1848},{"stockId":3000000006510,"date":"2024-12-01T16:00:00.000Z","nv":1.0717,"tnv":1.1845},{"stockId":3000000006510,"date":"2024-11-28T16:00:00.000Z","nv":1.0705,"tnv":1.1833},{"stockId":3000000006510,"date":"2024-11-27T16:00:00.000Z","nv":1.0699,"tnv":1.1827},{"stockId":3000000006510,"date":"2024-11-26T16:00:00.000Z","nv":1.0696,"tnv":1.1824},{"stockId":3000000006510,"date":"2024-11-25T16:00:00.000Z","nv":1.0692,"tnv":1.182},{"stockId":3000000006510,"date":"2024-11-24T16:00:00.000Z","nv":1.069,"tnv":1.1818},{"stockId":3000000006510,"date":"2024-11-21T16:00:00.000Z","nv":1.0685,"tnv":1.1813},{"stockId":3000000006510,"date":"2024-11-20T16:00:00.000Z","nv":1.0682,"tnv":1.181},{"stockId":3000000006510,"date":"2024-11-19T16:00:00.000Z","nv":1.068,"tnv":1.1808},{"stockId":3000000006510,"date":"2024-11-18T16:00:00.000Z","nv":1.0678,"tnv":1.1806},{"stockId":3000000006510,"date":"2024-11-17T16:00:00.000Z","nv":1.0677,"tnv":1.1805},{"stockId":3000000006510,"date":"2024-11-14T16:00:00.000Z","nv":1.0676,"tnv":1.1804},{"stockId":3000000006510,"date":"2024-11-13T16:00:00.000Z","nv":1.0673,"tnv":1.1801},{"stockId":3000000006510,"date":"2024-11-12T16:00:00.000Z","nv":1.0672,"tnv":1.18},{"stockId":3000000006510,"date":"2024-11-11T16:00:00.000Z","nv":1.0668,"tnv":1.1796},{"stockId":3000000006510,"date":"2024-11-10T16:00:00.000Z","nv":1.0665,"tnv":1.1793},{"stockId":3000000006510,"date":"2024-11-07T16:00:00.000Z","nv":1.0663,"tnv":1.1791},{"stockId":3000000006510,"date":"2024-11-06T16:00:00.000Z","nv":1.0661,"tnv":1.1789},{"stockId":3000000006510,"date":"2024-11-05T16:00:00.000Z","nv":1.0657,"tnv":1.1785},{"stockId":3000000006510,"date":"2024-11-04T16:00:00.000Z","nv":1.0655,"tnv":1.1783},{"stockId":3000000006510,"date":"2024-11-03T16:00:00.000Z","nv":1.0654,"tnv":1.1782},{"stockId":3000000006510,"date":"2024-10-31T16:00:00.000Z","nv":1.065,"tnv":1.1778},{"stockId":3000000006510,"date":"2024-10-30T16:00:00.000Z","nv":1.0647,"tnv":1.1775},{"stockId":3000000006510,"date":"2024-10-29T16:00:00.000Z","nv":1.0646,"tnv":1.1774},{"stockId":3000000006510,"date":"2024-10-28T16:00:00.000Z","nv":1.0647,"tnv":1.1775},{"stockId":3000000006510,"date":"2024-10-27T16:00:00.000Z","nv":1.0647,"tnv":1.1775},{"stockId":3000000006510,"date":"2024-10-24T16:00:00.000Z","nv":1.0649,"tnv":1.1777},{"stockId":3000000006510,"date":"2024-10-23T16:00:00.000Z","nv":1.065,"tnv":1.1778},{"stockId":3000000006510,"date":"2024-10-22T16:00:00.000Z","nv":1.0652,"tnv":1.178},{"stockId":3000000006510,"date":"2024-10-21T16:00:00.000Z","nv":1.0659,"tnv":1.1787},{"stockId":3000000006510,"date":"2024-10-20T16:00:00.000Z","nv":1.0662,"tnv":1.179},{"stockId":3000000006510,"date":"2024-10-17T16:00:00.000Z","nv":1.066,"tnv":1.1788},{"stockId":3000000006510,"date":"2024-10-16T16:00:00.000Z","nv":1.0659,"tnv":1.1787},{"stockId":3000000006510,"date":"2024-10-15T16:00:00.000Z","nv":1.0654,"tnv":1.1782},{"stockId":3000000006510,"date":"2024-10-14T16:00:00.000Z","nv":1.0649,"tnv":1.1777},{"stockId":3000000006510,"date":"2024-10-13T16:00:00.000Z","nv":1.0639,"tnv":1.1767},{"stockId":3000000006510,"date":"2024-10-10T16:00:00.000Z","nv":1.0615,"tnv":1.1743},{"stockId":3000000006510,"date":"2024-10-09T16:00:00.000Z","nv":1.0603,"tnv":1.1731},{"stockId":3000000006510,"date":"2024-10-08T16:00:00.000Z","nv":1.0597,"tnv":1.1725},{"stockId":3000000006510,"date":"2024-10-07T16:00:00.000Z","nv":1.062,"tnv":1.1748},{"stockId":3000000006510,"date":"2024-09-29T16:00:00.000Z","nv":1.0632,"tnv":1.176},{"stockId":3000000006510,"date":"2024-09-26T16:00:00.000Z","nv":1.0657,"tnv":1.1785},{"stockId":3000000006510,"date":"2024-09-25T16:00:00.000Z","nv":1.0667,"tnv":1.1795},{"stockId":3000000006510,"date":"2024-09-24T16:00:00.000Z","nv":1.0667,"tnv":1.1795},{"stockId":3000000006510,"date":"2024-09-23T16:00:00.000Z","nv":1.0664,"tnv":1.1792},{"stockId":3000000006510,"date":"2024-09-22T16:00:00.000Z","nv":1.0665,"tnv":1.1793},{"stockId":3000000006510,"date":"2024-09-19T16:00:00.000Z","nv":1.0665,"tnv":1.1793},{"stockId":3000000006510,"date":"2024-09-18T16:00:00.000Z","nv":1.0665,"tnv":1.1793},{"stockId":3000000006510,"date":"2024-09-17T16:00:00.000Z","nv":1.0666,"tnv":1.1794},{"stockId":3000000006510,"date":"2024-09-12T16:00:00.000Z","nv":1.0663,"tnv":1.1791},{"stockId":3000000006510,"date":"2024-09-11T16:00:00.000Z","nv":1.0663,"tnv":1.1791},{"stockId":3000000006510,"date":"2024-09-10T16:00:00.000Z","nv":1.0662,"tnv":1.179},{"stockId":3000000006510,"date":"2024-09-09T16:00:00.000Z","nv":1.0662,"tnv":1.179},{"stockId":3000000006510,"date":"2024-09-08T16:00:00.000Z","nv":1.0661,"tnv":1.1789},{"stockId":3000000006510,"date":"2024-09-05T16:00:00.000Z","nv":1.066,"tnv":1.1788},{"stockId":3000000006510,"date":"2024-09-04T16:00:00.000Z","nv":1.066,"tnv":1.1788},{"stockId":3000000006510,"date":"2024-09-03T16:00:00.000Z","nv":1.0659,"tnv":1.1787},{"stockId":3000000006510,"date":"2024-09-02T16:00:00.000Z","nv":1.0657,"tnv":1.1785},{"stockId":3000000006510,"date":"2024-09-01T16:00:00.000Z","nv":1.0654,"tnv":1.1782},{"stockId":3000000006510,"date":"2024-08-29T16:00:00.000Z","nv":1.0649,"tnv":1.1777},{"stockId":3000000006510,"date":"2024-08-28T16:00:00.000Z","nv":1.0647,"tnv":1.1775},{"stockId":3000000006510,"date":"2024-08-27T16:00:00.000Z","nv":1.0645,"tnv":1.1773},{"stockId":3000000006510,"date":"2024-08-26T16:00:00.000Z","nv":1.0644,"tnv":1.1772},{"stockId":3000000006510,"date":"2024-08-25T16:00:00.000Z","nv":1.0652,"tnv":1.178},{"stockId":3000000006510,"date":"2024-08-22T16:00:00.000Z","nv":1.0656,"tnv":1.1784},{"stockId":3000000006510,"date":"2024-08-21T16:00:00.000Z","nv":1.0658,"tnv":1.1786},{"stockId":3000000006510,"date":"2024-08-20T16:00:00.000Z","nv":1.0658,"tnv":1.1786},{"stockId":3000000006510,"date":"2024-08-19T16:00:00.000Z","nv":1.066,"tnv":1.1788},{"stockId":3000000006510,"date":"2024-08-18T16:00:00.000Z","nv":1.0841,"tnv":1.1789},{"stockId":3000000006510,"date":"2024-08-15T16:00:00.000Z","nv":1.084,"tnv":1.1788},{"stockId":3000000006510,"date":"2024-08-14T16:00:00.000Z","nv":1.0839,"tnv":1.1787},{"stockId":3000000006510,"date":"2024-08-13T16:00:00.000Z","nv":1.0839,"tnv":1.1787},{"stockId":3000000006510,"date":"2024-08-12T16:00:00.000Z","nv":1.0834,"tnv":1.1782},{"stockId":3000000006510,"date":"2024-08-11T16:00:00.000Z","nv":1.0832,"tnv":1.178},{"stockId":3000000006510,"date":"2024-08-08T16:00:00.000Z","nv":1.0841,"tnv":1.1789},{"stockId":3000000006510,"date":"2024-08-07T16:00:00.000Z","nv":1.0846,"tnv":1.1794},{"stockId":3000000006510,"date":"2024-08-06T16:00:00.000Z","nv":1.0848,"tnv":1.1796},{"stockId":3000000006510,"date":"2024-08-05T16:00:00.000Z","nv":1.0847,"tnv":1.1795},{"stockId":3000000006510,"date":"2024-08-04T16:00:00.000Z","nv":1.0848,"tnv":1.1796},{"stockId":3000000006510,"date":"2024-08-01T16:00:00.000Z","nv":1.0845,"tnv":1.1793},{"stockId":3000000006510,"date":"2024-07-31T16:00:00.000Z","nv":1.0842,"tnv":1.179},{"stockId":3000000006510,"date":"2024-07-30T16:00:00.000Z","nv":1.0838,"tnv":1.1786},{"stockId":3000000006510,"date":"2024-07-29T16:00:00.000Z","nv":1.0835,"tnv":1.1783},{"stockId":3000000006510,"date":"2024-07-28T16:00:00.000Z","nv":1.0831,"tnv":1.1779},{"stockId":3000000006510,"date":"2024-07-25T16:00:00.000Z","nv":1.0828,"tnv":1.1776},{"stockId":3000000006510,"date":"2024-07-24T16:00:00.000Z","nv":1.0826,"tnv":1.1774},{"stockId":3000000006510,"date":"2024-07-23T16:00:00.000Z","nv":1.0823,"tnv":1.1771},{"stockId":3000000006510,"date":"2024-07-22T16:00:00.000Z","nv":1.0821,"tnv":1.1769},{"stockId":3000000006510,"date":"2024-07-21T16:00:00.000Z","nv":1.0818,"tnv":1.1766},{"stockId":3000000006510,"date":"2024-07-18T16:00:00.000Z","nv":1.0813,"tnv":1.1761},{"stockId":3000000006510,"date":"2024-07-17T16:00:00.000Z","nv":1.0812,"tnv":1.176},{"stockId":3000000006510,"date":"2024-07-16T16:00:00.000Z","nv":1.0812,"tnv":1.176}],"influencesList":[{"stockId":3000000006510,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006510,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006510,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006510,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}