window.pageData = {"fund":{"_id":3000000006507,"stockCode":"006507","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":200206000,"market":"a","tickerId":6507,"custody":"中国建设银行股份有限公司","name":"前海开源裕泽定期开放混合型基金中基金(FOF)","shortName":"前海开源裕泽","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-21T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕泽","fofFundFlag":1,"pinyin":"qhkyyzdqkfhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"李赫","stockType":"fund_manager","stockCode":"db20804382","exchange":"fm","tickerId":1208218090}],"hotMetrics":{"fss":{"stockId":3000000006507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013999999999999999,"f_ins_h_s_r_c_hy":-0.060700000000000004,"f_ins_h_s_r_c_1y":-0.2581,"f_ind_h_s_r":0.986,"f_ind_h_s_r_c_hy":0.060699999999999976,"f_ind_h_s_r_c_1y":0.2580999999999999,"f_h_a":2226,"f_h_s_a":20928,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006507,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.179093567251462,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.29763560500695413,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.14812138728323698,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.1309148264984227,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.23387096774193547,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.3301384451544196,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.053019145802650956,"f_p_r_y5_ssc":188,"f_p_r_y5_ssrp":0.0481283422459893,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.3043175487465181},"fp":{"stockId":3000000006507,"type":"fp","f_p_r_fys":0.07749887074917727,"f_p_r_m1":0.05610018341660861,"f_p_r_m3":0.022723096710969726,"f_p_r_m6":0.11453744493392048,"f_p_r_y1":0.3187490127941872,"f_p_r_y3":0.40531896987039207,"f_cagr_p_r_fs":0.07154717665789767,"f_p_r_d1":0.0032560355781448003,"f_p_r_y2":0.3331736526946105,"f_p_r_y5":0.4298681281041272,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006507,"type":"ff","f_m_f":197286,"f_m_f_r":0.006,"f_c_f":45609,"f_c_f_r":0.0015,"f_m_a_c_f":242895,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000006507,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6698,"f_nv_cr":0.014767547857793994},"f_as":{"stockId":3000000006507,"type":"f_as","f_tas":58525067.481400006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aec9c27fea5b3eb04976d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000006507,"h_a":2226,"h_s_a":19606,"ins_h_s":609088,"ins_h_s_r":0.013999999999999999,"ind_h_s":43035986,"ind_h_s_r":0.986,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:14.746Z"},{"_id":"69aec9c27fea5b3eb04976d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000006507,"h_a":2626,"h_s_a":39286,"ins_h_s":7704701,"ins_h_s_r":0.0747,"ind_h_s":95461184,"ind_h_s_r":0.9253,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:14.744Z"},{"_id":"69aec9c27fea5b3eb04976d2","date":"2024-06-29T16:00:00.000Z","stockId":3000000006507,"h_a":2788,"h_s_a":20928,"ins_h_s":15874025,"ins_h_s_r":0.2721,"ind_h_s":42475345,"ind_h_s_r":0.7279000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:14.741Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006507,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006507,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006507,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006507,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006507,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006507,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006507,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006507,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006507,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006507,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006507,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006507,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006507,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006507,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006507,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006507,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006507,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006507,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006507,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006507,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006507,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006507,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006507,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006507,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006507,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006507,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006507,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006507,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006507,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006507,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006507,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006507,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006507,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006507,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006507,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006507,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006507,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006507,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006507,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006507,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006507,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006507,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006507,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006507,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006507,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006507,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006507,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006507,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006507,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006507,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006507,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006507,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006507,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006507,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006507,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006507,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006507,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006507,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006507,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006507,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006507,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006507,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006507,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006507,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006507,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006507,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006507,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006507,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006507,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006507,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006507,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006507,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006507,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006507,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006507,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006507,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006507,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006507,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006507,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006507,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006507,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006507,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006507,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006507,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006507,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006507,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006507,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006507,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006507,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006507,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006507,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006507,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006507,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006507,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006507,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006507,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006507,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006507,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006507,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006507,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006507,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006507,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006507,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006507,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006507,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006507,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006507,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006507,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006507,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006507,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006507,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006507,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006507,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006507,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006507,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006507,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006507,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006507,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006507,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006507,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006507,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006507,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006507,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006507,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006507,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003}]}