window.pageData = {"fund":{"_id":3000000006506,"name":"永赢祥益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006506","tickerId":6506,"shortName":"永赢祥益债券C","exchange":"jj","inceptionDate":"2018-10-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730}],"hotMetrics":{"fss":{"stockId":3000000006506,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":211,"f_h_s_a":10,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006506,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.5959881529348411,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.52503259452412,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.635136922873396,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5479617920086103,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.536711034778875,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.705892034233048,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.5496,"f_p_r_y5_ssc":3452,"f_p_r_y5_ssrp":0.5470878006374964,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.4465493910690122},"fp":{"stockId":3000000006506,"type":"fp","f_p_r_fys":0.012524271844658541,"f_p_r_m1":0.0017289405436555771,"f_p_r_m3":0.0043335901386740705,"f_p_r_m6":0.011934795264892495,"f_p_r_y1":0.017165707597773805,"f_p_r_y3":0.08339545541437121,"f_cagr_p_r_fs":0.02994597399050014,"f_p_r_d1":-0.0004942665085012621,"f_p_r_y2":0.04082742027507158,"f_p_r_y5":0.14977035319723986,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2018-10-11T16:00:00.000Z"},"ff":{"stockId":3000000006506,"type":"ff","f_m_f":1661655,"f_m_f_r":0.003,"f_c_f":553885,"f_c_f_r":0.001,"f_m_a_c_f":2215540,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006506,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0429,"f_nv_cr":0.00009589566551593265},"f_as":{"stockId":3000000006506,"type":"f_as","f_tas":2302.9548999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006505,"__csrcFundId":5617,"stockCode":"006505","shortName":"永赢祥益债券(006505)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6505,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:21.364Z","status":"normal","inceptionDate":"2018-10-11T16:00:00.000Z","name":"永赢祥益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢祥益债券","pinyin":"yyxyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9751398d79843000ac0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006505,"stockCode":"240205","stockName":"24国开05","holdings":500000,"marketCap":53124027,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:38:13.528Z"},{"_id":"69e8f9751398d79843000ac1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006505,"stockCode":"212480013","stockName":"24交行债01","holdings":500000,"marketCap":51309986,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:38:13.532Z"},{"_id":"69e8f9751398d79843000ac2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006505,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:38:13.535Z"},{"_id":"69e8f9751398d79843000ac3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006505,"stockCode":"112503387","stockName":"25农业银行CD387","holdings":500000,"marketCap":49542247,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:38:13.538Z"},{"_id":"69e8f9751398d79843000ac4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006505,"stockCode":"112608079","stockName":"26中信银行CD079","holdings":500000,"marketCap":49454316,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:38:13.541Z"}]},"shareHoldersStructureList":[{"_id":"69cbe673381dd95da7dff4b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000006505,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":27,"h_s_a":39574017,"ins_h_s":1068498301,"ins_h_s_r":1,"ind_h_s":173,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:21:23.188Z"},{"_id":"69aec9c27fea5b3eb049764e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006505,"h_a":28,"h_s_a":38160660,"ins_h_s":1068498310,"ins_h_s_r":1,"ind_h_s":173,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:14.315Z"},{"_id":"69aec9c27fea5b3eb049764d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006505,"h_a":29,"h_s_a":36844775,"ins_h_s":1068498320,"ins_h_s_r":1,"ind_h_s":173,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:14.312Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0429,"totalNetValue":1.2349,"netValue_forward":1.0429},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0428,"totalNetValue":1.2348,"netValue_forward":1.0428},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0428,"totalNetValue":1.2348,"netValue_forward":1.0428},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0427,"totalNetValue":1.2347,"netValue_forward":1.0427000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0427,"totalNetValue":1.2347,"netValue_forward":1.0427000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0426,"totalNetValue":1.2346,"netValue_forward":1.0426000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0425,"totalNetValue":1.2345,"netValue_forward":1.0425},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0422,"totalNetValue":1.2342,"netValue_forward":1.0422000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0422,"totalNetValue":1.2342,"netValue_forward":1.0422000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0422,"totalNetValue":1.2342,"netValue_forward":1.0422000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0425,"totalNetValue":1.2345,"netValue_forward":1.0425},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0425,"totalNetValue":1.2345,"netValue_forward":1.0425},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0422,"totalNetValue":1.2342,"netValue_forward":1.0422000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0421,"totalNetValue":1.2341,"netValue_forward":1.0421000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0418,"totalNetValue":1.2338,"netValue_forward":1.0418000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0419,"totalNetValue":1.2339,"netValue_forward":1.0419000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0421,"totalNetValue":1.2341,"netValue_forward":1.0421000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.042,"totalNetValue":1.234,"netValue_forward":1.042},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0418,"totalNetValue":1.2338,"netValue_forward":1.0418000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0415,"totalNetValue":1.2335,"netValue_forward":1.0415000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0412000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0411,"totalNetValue":1.2331,"netValue_forward":1.0411000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0411,"totalNetValue":1.2331,"netValue_forward":1.0411000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0417,"totalNetValue":1.2337,"netValue_forward":1.0417000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.042,"totalNetValue":1.234,"netValue_forward":1.0420000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0422,"totalNetValue":1.2342,"netValue_forward":1.0422000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0424,"totalNetValue":1.2344,"netValue_forward":1.0424000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0425,"totalNetValue":1.2345,"netValue_forward":1.0425000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0423,"totalNetValue":1.2343,"netValue_forward":1.0423000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0422,"totalNetValue":1.2342,"netValue_forward":1.0422000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.0421,"totalNetValue":1.2341,"netValue_forward":1.0421000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0419,"totalNetValue":1.2339,"netValue_forward":1.0419000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0416,"totalNetValue":1.2336,"netValue_forward":1.0416000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0414,"totalNetValue":1.2334,"netValue_forward":1.0414000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0412,"totalNetValue":1.2332,"netValue_forward":1.0412000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0409,"totalNetValue":1.2329,"netValue_forward":1.0409000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0407,"totalNetValue":1.2327,"netValue_forward":1.0407000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0407,"totalNetValue":1.2327,"netValue_forward":1.0407000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0406,"totalNetValue":1.2326,"netValue_forward":1.0406000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0405,"totalNetValue":1.2325,"netValue_forward":1.0405000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0402,"totalNetValue":1.2322,"netValue_forward":1.0402000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.04,"totalNetValue":1.232,"netValue_forward":1.0400000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0399,"totalNetValue":1.2319,"netValue_forward":1.0399000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0398,"totalNetValue":1.2318,"netValue_forward":1.0398000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0396,"totalNetValue":1.2316,"netValue_forward":1.0396000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0394,"totalNetValue":1.2314,"netValue_forward":1.0394000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0393,"totalNetValue":1.2313,"netValue_forward":1.0393000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0393,"totalNetValue":1.2313,"netValue_forward":1.0393000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0392,"totalNetValue":1.2312,"netValue_forward":1.0392000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0392,"totalNetValue":1.2312,"netValue_forward":1.0392000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0392,"totalNetValue":1.2312,"netValue_forward":1.0392000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.039,"totalNetValue":1.231,"netValue_forward":1.0390000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0388,"totalNetValue":1.2308,"netValue_forward":1.0388000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0389,"totalNetValue":1.2309,"netValue_forward":1.0389000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.039,"totalNetValue":1.231,"netValue_forward":1.0390000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0391,"totalNetValue":1.2311,"netValue_forward":1.0391000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.039,"totalNetValue":1.231,"netValue_forward":1.0390000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0388,"totalNetValue":1.2308,"netValue_forward":1.0388000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0387,"totalNetValue":1.2307,"netValue_forward":1.0387000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0384,"totalNetValue":1.2304,"netValue_forward":1.0384000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0384,"totalNetValue":1.2304,"netValue_forward":1.0384000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0384,"totalNetValue":1.2304,"netValue_forward":1.0384000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0383,"totalNetValue":1.2303,"netValue_forward":1.0383000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0382,"totalNetValue":1.2302,"netValue_forward":1.0382000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0382,"totalNetValue":1.2302,"netValue_forward":1.0382000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0381,"totalNetValue":1.2301,"netValue_forward":1.038100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0379,"totalNetValue":1.2299,"netValue_forward":1.037900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0375,"totalNetValue":1.2295,"netValue_forward":1.037500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0372,"totalNetValue":1.2292,"netValue_forward":1.0372000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.037,"totalNetValue":1.229,"netValue_forward":1.0370000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0369,"totalNetValue":1.2289,"netValue_forward":1.036900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0368,"totalNetValue":1.2288,"netValue_forward":1.036800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0365,"totalNetValue":1.2285,"netValue_forward":1.0365000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0364,"totalNetValue":1.2284,"netValue_forward":1.0364000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0362,"totalNetValue":1.2282,"netValue_forward":1.036200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0361,"totalNetValue":1.2281,"netValue_forward":1.036100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.036,"totalNetValue":1.228,"netValue_forward":1.036000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.036,"totalNetValue":1.228,"netValue_forward":1.036000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0359,"totalNetValue":1.2279,"netValue_forward":1.0359000000000012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0357,"totalNetValue":1.2277,"netValue_forward":1.035700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0354,"totalNetValue":1.2274,"netValue_forward":1.035400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0352,"totalNetValue":1.2272,"netValue_forward":1.035200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0351,"totalNetValue":1.2271,"netValue_forward":1.035100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0349,"totalNetValue":1.2269,"netValue_forward":1.0349000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0348,"totalNetValue":1.2268,"netValue_forward":1.0348000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0347,"totalNetValue":1.2267,"netValue_forward":1.034700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0346,"totalNetValue":1.2266,"netValue_forward":1.034600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0349,"totalNetValue":1.2269,"netValue_forward":1.034900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0348,"totalNetValue":1.2268,"netValue_forward":1.034800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0346,"totalNetValue":1.2266,"netValue_forward":1.034600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0344,"totalNetValue":1.2264,"netValue_forward":1.034400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0343,"totalNetValue":1.2263,"netValue_forward":1.034300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.034,"totalNetValue":1.226,"netValue_forward":1.0340000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0339,"totalNetValue":1.2259,"netValue_forward":1.0339000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0341,"totalNetValue":1.2261,"netValue_forward":1.0341000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0342,"totalNetValue":1.2262,"netValue_forward":1.0342000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0338,"totalNetValue":1.2258,"netValue_forward":1.0338000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0336,"totalNetValue":1.2256,"netValue_forward":1.0336000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0334,"totalNetValue":1.2254,"netValue_forward":1.0334000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0333,"totalNetValue":1.2253,"netValue_forward":1.0333000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0333,"totalNetValue":1.2253,"netValue_forward":1.0333000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0329,"totalNetValue":1.2249,"netValue_forward":1.0329000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0327,"totalNetValue":1.2247,"netValue_forward":1.0327000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0326,"totalNetValue":1.2246,"netValue_forward":1.0326000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0326,"totalNetValue":1.2246,"netValue_forward":1.0326000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0326,"totalNetValue":1.2246,"netValue_forward":1.0326000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0324,"totalNetValue":1.2244,"netValue_forward":1.0324000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0324,"totalNetValue":1.2244,"netValue_forward":1.0324000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0324,"totalNetValue":1.2244,"netValue_forward":1.0324000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0323,"totalNetValue":1.2243,"netValue_forward":1.0323000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0323,"totalNetValue":1.2243,"netValue_forward":1.0323000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0319,"totalNetValue":1.2239,"netValue_forward":1.0319000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0317,"totalNetValue":1.2237,"netValue_forward":1.0317000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0316,"totalNetValue":1.2236,"netValue_forward":1.0316000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0314,"totalNetValue":1.2234,"netValue_forward":1.0314000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0312,"totalNetValue":1.2232,"netValue_forward":1.0312000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0309,"totalNetValue":1.2229,"netValue_forward":1.0309000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0306,"totalNetValue":1.2226,"netValue_forward":1.0306000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0306,"totalNetValue":1.2226,"netValue_forward":1.0306000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0305,"totalNetValue":1.2225,"netValue_forward":1.0305000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0304,"totalNetValue":1.2224,"netValue_forward":1.0304000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0302,"totalNetValue":1.2222,"netValue_forward":1.0302000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0302,"totalNetValue":1.2222,"netValue_forward":1.0302000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.03,"totalNetValue":1.222,"netValue_forward":1.0300000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0301,"totalNetValue":1.2221,"netValue_forward":1.0301000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0303,"totalNetValue":1.2223,"netValue_forward":1.0303000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.03,"totalNetValue":1.222,"netValue_forward":1.0300000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0299,"totalNetValue":1.2219,"netValue_forward":1.0299000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0298,"totalNetValue":1.2218,"netValue_forward":1.0298000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0299,"totalNetValue":1.2219,"netValue_forward":1.0299000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0298,"totalNetValue":1.2218,"netValue_forward":1.0298000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0297,"totalNetValue":1.2217,"netValue_forward":1.0297000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0297,"totalNetValue":1.2217,"netValue_forward":1.0297000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0295,"totalNetValue":1.2215,"netValue_forward":1.0295000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0294,"totalNetValue":1.2214,"netValue_forward":1.0294000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.029,"totalNetValue":1.221,"netValue_forward":1.0290000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0288,"totalNetValue":1.2208,"netValue_forward":1.0288000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0286,"totalNetValue":1.2206,"netValue_forward":1.0286000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.0285000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0286,"totalNetValue":1.2206,"netValue_forward":1.0286000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0286,"totalNetValue":1.2206,"netValue_forward":1.0286000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0284,"totalNetValue":1.2204,"netValue_forward":1.0284000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0282,"totalNetValue":1.2202,"netValue_forward":1.0282000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0279,"totalNetValue":1.2199,"netValue_forward":1.0279000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.028,"totalNetValue":1.22,"netValue_forward":1.0280000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0279,"totalNetValue":1.2199,"netValue_forward":1.0279000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.028500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0287,"totalNetValue":1.2207,"netValue_forward":1.0287000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0287,"totalNetValue":1.2207,"netValue_forward":1.0287000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0286,"totalNetValue":1.2206,"netValue_forward":1.0286000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.028500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0288,"totalNetValue":1.2208,"netValue_forward":1.0288000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0291,"totalNetValue":1.2211,"netValue_forward":1.029100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0292000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0292000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0293,"totalNetValue":1.2213,"netValue_forward":1.0293000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0292000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0292000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0292,"totalNetValue":1.2212,"netValue_forward":1.0292000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.029,"totalNetValue":1.221,"netValue_forward":1.029000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0288,"totalNetValue":1.2208,"netValue_forward":1.0288000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0287,"totalNetValue":1.2207,"netValue_forward":1.0287000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.028500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0282,"totalNetValue":1.2202,"netValue_forward":1.0282000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0282,"totalNetValue":1.2202,"netValue_forward":1.0282000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.028500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0286,"totalNetValue":1.2206,"netValue_forward":1.0286000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.028500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0285,"totalNetValue":1.2205,"netValue_forward":1.028500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0282,"totalNetValue":1.2202,"netValue_forward":1.0282000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0277,"totalNetValue":1.2197,"netValue_forward":1.0277000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0273,"totalNetValue":1.2193,"netValue_forward":1.0273000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0268,"totalNetValue":1.2188,"netValue_forward":1.0268000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0262,"totalNetValue":1.2182,"netValue_forward":1.0262000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0259,"totalNetValue":1.2179,"netValue_forward":1.0259000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0257,"totalNetValue":1.2177,"netValue_forward":1.0257000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0255,"totalNetValue":1.2175,"netValue_forward":1.0255000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0253,"totalNetValue":1.2173,"netValue_forward":1.0253000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0251,"totalNetValue":1.2171,"netValue_forward":1.0251000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.025,"totalNetValue":1.217,"netValue_forward":1.0250000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0247,"totalNetValue":1.2167,"netValue_forward":1.0247000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0238,"totalNetValue":1.2158,"netValue_forward":1.0238000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0237,"totalNetValue":1.2157,"netValue_forward":1.0237000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0231,"totalNetValue":1.2151,"netValue_forward":1.0231000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0227,"totalNetValue":1.2147,"netValue_forward":1.0227000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0227,"totalNetValue":1.2147,"netValue_forward":1.0227000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0227,"totalNetValue":1.2147,"netValue_forward":1.0227000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0232,"totalNetValue":1.2152,"netValue_forward":1.0232000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0239,"totalNetValue":1.2159,"netValue_forward":1.0239000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.2161,"netValue_forward":1.0241000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.024,"totalNetValue":1.216,"netValue_forward":1.0240000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0237,"totalNetValue":1.2157,"netValue_forward":1.0237000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0236,"totalNetValue":1.2156,"netValue_forward":1.0236000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0237,"totalNetValue":1.2157,"netValue_forward":1.0237000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0245,"totalNetValue":1.2165,"netValue_forward":1.0245000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0248,"totalNetValue":1.2168,"netValue_forward":1.0248000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.025,"totalNetValue":1.217,"netValue_forward":1.0250000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0247,"totalNetValue":1.2167,"netValue_forward":1.0247000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.2161,"netValue_forward":1.0241000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.024,"totalNetValue":1.216,"netValue_forward":1.0240000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.024,"totalNetValue":1.216,"netValue_forward":1.0240000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0236,"totalNetValue":1.2156,"netValue_forward":1.0236000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0236,"totalNetValue":1.2156,"netValue_forward":1.0236000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0234,"totalNetValue":1.2154,"netValue_forward":1.0234000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0235,"totalNetValue":1.2155,"netValue_forward":1.0235000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0237,"totalNetValue":1.2157,"netValue_forward":1.0237000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0251,"totalNetValue":1.2171,"netValue_forward":1.0251000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0254,"totalNetValue":1.2174,"netValue_forward":1.0254000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0256,"totalNetValue":1.2176,"netValue_forward":1.0256000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0256,"totalNetValue":1.2176,"netValue_forward":1.0256000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0261,"totalNetValue":1.2181,"netValue_forward":1.0261000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0262,"totalNetValue":1.2182,"netValue_forward":1.0262000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.026,"totalNetValue":1.218,"netValue_forward":1.0260000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0258,"totalNetValue":1.2178,"netValue_forward":1.0258000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0256,"totalNetValue":1.2176,"netValue_forward":1.0256000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0254,"totalNetValue":1.2174,"netValue_forward":1.0254000000000019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.0252,"totalNetValue":1.2172,"netValue_forward":1.0252000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0249,"totalNetValue":1.2169,"netValue_forward":1.0249000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0239,"totalNetValue":1.2159,"netValue_forward":1.0239000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0245,"totalNetValue":1.2165,"netValue_forward":1.024500000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0239,"totalNetValue":1.2159,"netValue_forward":1.023900000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.024200000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0252,"totalNetValue":1.2172,"netValue_forward":1.0252000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0259,"totalNetValue":1.2179,"netValue_forward":1.0259000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0262,"totalNetValue":1.2182,"netValue_forward":1.0262000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0265,"totalNetValue":1.2185,"netValue_forward":1.0265000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0263,"totalNetValue":1.2183,"netValue_forward":1.0263000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.026,"totalNetValue":1.218,"netValue_forward":1.0260000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0257,"totalNetValue":1.2177,"netValue_forward":1.0257000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0253,"totalNetValue":1.2173,"netValue_forward":1.0253000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0255,"totalNetValue":1.2175,"netValue_forward":1.0255000000000025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0257,"totalNetValue":1.2177,"netValue_forward":1.0257000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.026,"totalNetValue":1.218,"netValue_forward":1.0260000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0262,"totalNetValue":1.2182,"netValue_forward":1.0262000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0264,"totalNetValue":1.2184,"netValue_forward":1.026400000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0261,"totalNetValue":1.2181,"netValue_forward":1.0261000000000022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0258,"totalNetValue":1.2178,"netValue_forward":1.0258000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0254,"totalNetValue":1.2174,"netValue_forward":1.0254000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0249,"totalNetValue":1.2169,"netValue_forward":1.0249000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0245,"totalNetValue":1.2165,"netValue_forward":1.0245000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0243,"totalNetValue":1.2163,"netValue_forward":1.0243000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0245,"totalNetValue":1.2165,"netValue_forward":1.0245000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0246,"totalNetValue":1.2166,"netValue_forward":1.0246000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.2164,"netValue_forward":1.0244000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.2162,"netValue_forward":1.0242000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.2161,"netValue_forward":1.0241000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0239,"totalNetValue":1.2159,"netValue_forward":1.0239000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0237,"totalNetValue":1.2157,"netValue_forward":1.0237000000000025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0236,"totalNetValue":1.2156,"netValue_forward":1.0236000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0234,"totalNetValue":1.2154,"netValue_forward":1.0234000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0234,"totalNetValue":1.2154,"netValue_forward":1.0234000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0232,"totalNetValue":1.2152,"netValue_forward":1.0232000000000028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.023,"totalNetValue":1.215,"netValue_forward":1.0230000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0227,"totalNetValue":1.2147,"netValue_forward":1.0227000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0224,"totalNetValue":1.2144,"netValue_forward":1.0224000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0223,"totalNetValue":1.2143,"netValue_forward":1.0223000000000027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0224,"totalNetValue":1.2144,"netValue_forward":1.0224000000000026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0222,"totalNetValue":1.2142,"netValue_forward":1.0222000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.022,"totalNetValue":1.214,"netValue_forward":1.0220000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0224,"totalNetValue":1.2144,"netValue_forward":1.0224000000000026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0225,"totalNetValue":1.2145,"netValue_forward":1.0225000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0224,"totalNetValue":1.2144,"netValue_forward":1.0224000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0221,"totalNetValue":1.2141,"netValue_forward":1.022100000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0219,"totalNetValue":1.2139,"netValue_forward":1.0219000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0217,"totalNetValue":1.2137,"netValue_forward":1.0217000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0215,"totalNetValue":1.2135,"netValue_forward":1.021500000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0213,"totalNetValue":1.2133,"netValue_forward":1.0213000000000028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0209,"totalNetValue":1.2129,"netValue_forward":1.0209000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0212,"totalNetValue":1.2132,"netValue_forward":1.021200000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0211,"totalNetValue":1.2131,"netValue_forward":1.0211000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0208,"totalNetValue":1.2128,"netValue_forward":1.0208000000000028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0203,"totalNetValue":1.2123,"netValue_forward":1.0203000000000029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0203,"totalNetValue":1.2123,"netValue_forward":1.0203000000000029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0197,"totalNetValue":1.2117,"netValue_forward":1.019700000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.019,"totalNetValue":1.211,"netValue_forward":1.0190000000000026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0189,"totalNetValue":1.2109,"netValue_forward":1.0189000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0187,"totalNetValue":1.2107,"netValue_forward":1.0187000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0183,"totalNetValue":1.2103,"netValue_forward":1.0183000000000026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0179,"totalNetValue":1.2099,"netValue_forward":1.0179000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0177,"totalNetValue":1.2097,"netValue_forward":1.0177000000000027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0177,"totalNetValue":1.2097,"netValue_forward":1.0177000000000027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0181,"totalNetValue":1.2101,"netValue_forward":1.0181000000000024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184000000000026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0185,"totalNetValue":1.2105,"netValue_forward":1.0185000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0185,"totalNetValue":1.2105,"netValue_forward":1.0185000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0185,"totalNetValue":1.2105,"netValue_forward":1.0185000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0185,"totalNetValue":1.2105,"netValue_forward":1.0185000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0185,"totalNetValue":1.2105,"netValue_forward":1.0185000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184000000000026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0182,"totalNetValue":1.2102,"netValue_forward":1.0182000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0183,"totalNetValue":1.2103,"netValue_forward":1.0183000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184000000000026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0188,"totalNetValue":1.2108,"netValue_forward":1.0188000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0168,"totalNetValue":1.2088,"netValue_forward":1.0168000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0154,"totalNetValue":1.2074,"netValue_forward":1.0154000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.0151,"totalNetValue":1.2071,"netValue_forward":1.0151000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.015,"totalNetValue":1.207,"netValue_forward":1.0150000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0148,"totalNetValue":1.2068,"netValue_forward":1.0148000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0146,"totalNetValue":1.2066,"netValue_forward":1.0146000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0143,"totalNetValue":1.2063,"netValue_forward":1.0143000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.014,"totalNetValue":1.206,"netValue_forward":1.0140000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0135,"totalNetValue":1.2055,"netValue_forward":1.013500000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0131,"totalNetValue":1.2051,"netValue_forward":1.0131000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0126,"totalNetValue":1.2046,"netValue_forward":1.0126000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0119,"totalNetValue":1.2039,"netValue_forward":1.0119000000000027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0114,"totalNetValue":1.2034,"netValue_forward":1.011400000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0112,"totalNetValue":1.2032,"netValue_forward":1.011200000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0117,"totalNetValue":1.2037,"netValue_forward":1.011700000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0111,"totalNetValue":1.2031,"netValue_forward":1.0111000000000028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0105,"totalNetValue":1.2025,"netValue_forward":1.0105000000000028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0101,"totalNetValue":1.2021,"netValue_forward":1.0101000000000029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0111,"totalNetValue":1.2031,"netValue_forward":1.011100000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0116,"totalNetValue":1.2036,"netValue_forward":1.011600000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0131,"totalNetValue":1.2051,"netValue_forward":1.0131000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0135,"totalNetValue":1.2055,"netValue_forward":1.013500000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0134,"totalNetValue":1.2054,"netValue_forward":1.013400000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0132,"totalNetValue":1.2052,"netValue_forward":1.0132000000000028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0125,"totalNetValue":1.2045,"netValue_forward":1.0125000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0125,"totalNetValue":1.2045,"netValue_forward":1.0125000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0132,"totalNetValue":1.2052,"netValue_forward":1.0132000000000028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0131,"totalNetValue":1.2051,"netValue_forward":1.0131000000000028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0138,"totalNetValue":1.2058,"netValue_forward":1.013800000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0151,"totalNetValue":1.2071,"netValue_forward":1.0151000000000028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0161,"totalNetValue":1.2081,"netValue_forward":1.016100000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0169,"totalNetValue":1.2089,"netValue_forward":1.0169000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0168,"totalNetValue":1.2088,"netValue_forward":1.016800000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0177,"totalNetValue":1.2097,"netValue_forward":1.017700000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.018,"totalNetValue":1.21,"netValue_forward":1.018000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0185,"totalNetValue":1.2105,"netValue_forward":1.0185000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0186,"totalNetValue":1.2106,"netValue_forward":1.018600000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0187,"totalNetValue":1.2107,"netValue_forward":1.0187000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0188,"totalNetValue":1.2108,"netValue_forward":1.0188000000000028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0192,"totalNetValue":1.2112,"netValue_forward":1.019200000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0187,"totalNetValue":1.2107,"netValue_forward":1.0187000000000026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0182,"totalNetValue":1.2102,"netValue_forward":1.0182000000000029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0176,"totalNetValue":1.2096,"netValue_forward":1.017600000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0167,"totalNetValue":1.2087,"netValue_forward":1.0167000000000028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.017,"totalNetValue":1.209,"netValue_forward":1.0170000000000028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0173,"totalNetValue":1.2093,"netValue_forward":1.017300000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0172,"totalNetValue":1.2092,"netValue_forward":1.017200000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.017,"totalNetValue":1.209,"netValue_forward":1.0170000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0174,"totalNetValue":1.2094,"netValue_forward":1.0174000000000032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0178,"totalNetValue":1.2098,"netValue_forward":1.0178000000000031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184000000000029},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0183,"totalNetValue":1.2103,"netValue_forward":1.0183000000000029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0184,"totalNetValue":1.2104,"netValue_forward":1.0184000000000029},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0191,"totalNetValue":1.2111,"netValue_forward":1.0191000000000028},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0195,"totalNetValue":1.2115,"netValue_forward":1.019500000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0198,"totalNetValue":1.2118,"netValue_forward":1.019800000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0199,"totalNetValue":1.2119,"netValue_forward":1.0199000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0201,"totalNetValue":1.2121,"netValue_forward":1.0201000000000027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.0197,"totalNetValue":1.2117,"netValue_forward":1.019700000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.019,"totalNetValue":1.211,"netValue_forward":1.0190000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0177,"totalNetValue":1.2097,"netValue_forward":1.0177000000000027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0168,"totalNetValue":1.2088,"netValue_forward":1.0168000000000026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0167,"totalNetValue":1.2087,"netValue_forward":1.0167019290123482},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0358,"totalNetValue":1.2078,"netValue_forward":1.0158192901234593},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0358,"totalNetValue":1.2078,"netValue_forward":1.0158192901234593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0362,"totalNetValue":1.2082,"netValue_forward":1.0162115740740765},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0368,"totalNetValue":1.2088,"netValue_forward":1.0168000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0363,"totalNetValue":1.2083,"netValue_forward":1.0163096450617308},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0354,"totalNetValue":1.2074,"netValue_forward":1.015427006172842},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0354,"totalNetValue":1.2074,"netValue_forward":1.015427006172842},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0359,"totalNetValue":1.2079,"netValue_forward":1.0159173611111136},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.036,"totalNetValue":1.208,"netValue_forward":1.016015432098768},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0348,"totalNetValue":1.2068,"netValue_forward":1.014838580246916},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0335,"totalNetValue":1.2055,"netValue_forward":1.0135636574074096},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0327,"totalNetValue":1.2047,"netValue_forward":1.012779089506175},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0326,"totalNetValue":1.2046,"netValue_forward":1.0126810185185207},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0312,"totalNetValue":1.2032,"netValue_forward":1.01130802469136},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0306,"totalNetValue":1.2026,"netValue_forward":1.010719598765434},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0303,"totalNetValue":1.2023,"netValue_forward":1.0104253858024712},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0299,"totalNetValue":1.2019,"netValue_forward":1.0100331018518538},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.029,"totalNetValue":1.201,"netValue_forward":1.0091504629629648},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0286,"totalNetValue":1.2006,"netValue_forward":1.0087581790123477},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0269,"totalNetValue":1.1989,"netValue_forward":1.007090972222224},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0263,"totalNetValue":1.1983,"netValue_forward":1.0065025462962982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0259,"totalNetValue":1.1979,"netValue_forward":1.0061102623456812},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0257,"totalNetValue":1.1977,"netValue_forward":1.0059141203703725},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0255,"totalNetValue":1.1975,"netValue_forward":1.005717978395064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.025,"totalNetValue":1.197,"netValue_forward":1.0052276234567925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0248,"totalNetValue":1.1968,"netValue_forward":1.0050314814814834},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0246,"totalNetValue":1.1966,"netValue_forward":1.004835339506175},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0246,"totalNetValue":1.1966,"netValue_forward":1.004835339506175},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.1964,"netValue_forward":1.0046391975308664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0244,"totalNetValue":1.1964,"netValue_forward":1.0046391975308664},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.1961,"netValue_forward":1.0043449845679036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.1961,"netValue_forward":1.0043449845679036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.1961,"netValue_forward":1.0043449845679036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0239,"totalNetValue":1.1959,"netValue_forward":1.0041488425925948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0237,"totalNetValue":1.1957,"netValue_forward":1.0039527006172861},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0236,"totalNetValue":1.1956,"netValue_forward":1.0038546296296322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0233,"totalNetValue":1.1953,"netValue_forward":1.0035604166666692},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0234,"totalNetValue":1.1954,"netValue_forward":1.0036584876543235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0233,"totalNetValue":1.1953,"netValue_forward":1.0035604166666692},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.023,"totalNetValue":1.195,"netValue_forward":1.003266203703706},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0227,"totalNetValue":1.1947,"netValue_forward":1.0029719907407428},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0226,"totalNetValue":1.1946,"netValue_forward":1.0028739197530887},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0229,"totalNetValue":1.1949,"netValue_forward":1.0031681327160515},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0233,"totalNetValue":1.1953,"netValue_forward":1.0035604166666692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0235,"totalNetValue":1.1955,"netValue_forward":1.0037565586419777},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0238,"totalNetValue":1.1958,"netValue_forward":1.0040507716049407},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0239,"totalNetValue":1.1959,"netValue_forward":1.004148842592595},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0246,"totalNetValue":1.1966,"netValue_forward":1.0048353395061753},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0251,"totalNetValue":1.1971,"netValue_forward":1.0053256944444469},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0249,"totalNetValue":1.1969,"netValue_forward":1.0051295524691384},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0249,"totalNetValue":1.1969,"netValue_forward":1.0051295524691384},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0243,"totalNetValue":1.1963,"netValue_forward":1.0045411265432125},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0241,"totalNetValue":1.1961,"netValue_forward":1.004344984567904},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.0234,"totalNetValue":1.1954,"netValue_forward":1.0036584876543237},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0216,"totalNetValue":1.1936,"netValue_forward":1.001893209876546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0206,"totalNetValue":1.1926,"netValue_forward":1.0009125000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0197,"totalNetValue":1.1917,"netValue_forward":1.0000298611111138},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.0215,"totalNetValue":1.1935,"netValue_forward":1.0017951388888917},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0232,"totalNetValue":1.1952,"netValue_forward":1.003462345679015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0253,"totalNetValue":1.1973,"netValue_forward":1.005521836419756},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0273,"totalNetValue":1.1993,"netValue_forward":1.0074832561728422},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.028,"totalNetValue":1.2,"netValue_forward":1.0081697530864222},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0269,"totalNetValue":1.1989,"netValue_forward":1.0070909722222245},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0275,"totalNetValue":1.1995,"netValue_forward":1.0076793981481507},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0274,"totalNetValue":1.1994,"netValue_forward":1.0075813271604963},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0274,"totalNetValue":1.1994,"netValue_forward":1.0075813271604963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0274,"totalNetValue":1.1994,"netValue_forward":1.0075813271604963},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0268,"totalNetValue":1.1988,"netValue_forward":1.0069929012345704},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0266,"totalNetValue":1.1986,"netValue_forward":1.0067967592592617},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006506,"netValue":1.0265,"totalNetValue":1.1985,"netValue_forward":1.0066986882716076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006506,"netValue":1.0264,"totalNetValue":1.1984,"netValue_forward":1.0066006172839534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0264,"totalNetValue":1.1984,"netValue_forward":1.0066006172839534},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.0262,"totalNetValue":1.1982,"netValue_forward":1.0064044753086447},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0262,"totalNetValue":1.1982,"netValue_forward":1.0064044753086447},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006506,"netValue":1.0261,"totalNetValue":1.1981,"netValue_forward":1.0063064043209904},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006506,"netValue":1.026,"totalNetValue":1.198,"netValue_forward":1.006208333333336},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0258,"totalNetValue":1.1978,"netValue_forward":1.0060121913580273},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0255,"totalNetValue":1.1975,"netValue_forward":1.0057179783950645},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0254,"totalNetValue":1.1974,"netValue_forward":1.0056199074074101},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006506,"netValue":1.0252,"totalNetValue":1.1972,"netValue_forward":1.0054237654321012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006506,"netValue":1.0253,"totalNetValue":1.1973,"netValue_forward":1.0055218364197558},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.026,"totalNetValue":1.198,"netValue_forward":1.0062083333333356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0264,"totalNetValue":1.1984,"netValue_forward":1.0066006172839528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0268,"totalNetValue":1.1988,"netValue_forward":1.00699290123457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006506,"netValue":1.0268,"totalNetValue":1.1988,"netValue_forward":1.00699290123457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006506,"netValue":1.0271,"totalNetValue":1.1991,"netValue_forward":1.007287114197533},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0271,"totalNetValue":1.1991,"netValue_forward":1.007287114197533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.027,"totalNetValue":1.199,"netValue_forward":1.0071890432098787},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006506,"netValue":1.0269,"totalNetValue":1.1989,"netValue_forward":1.0070909722222245},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006506,"netValue":1.027,"totalNetValue":1.199,"netValue_forward":1.0071890432098787},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006506,"netValue":1.0265,"totalNetValue":1.1985,"netValue_forward":1.0066986882716074},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006506,"netValue":1.0266,"totalNetValue":1.1986,"netValue_forward":1.0067967592592615},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006506,"netValue":1.0276,"totalNetValue":1.1996,"netValue_forward":1.0077774691358048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006506,"netValue":1.028,"totalNetValue":1.2,"netValue_forward":1.0081697530864222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006506,"netValue":1.0283,"totalNetValue":1.2003,"netValue_forward":1.008463966049385},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006506,"netValue":1.028,"totalNetValue":1.2,"netValue_forward":1.0081697530864222},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006506,"netValue":1.0281,"totalNetValue":1.2001,"netValue_forward":1.0082678240740766},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006506,"netValue":1.0275,"totalNetValue":1.1995,"netValue_forward":1.0076793981481507},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006506,"netValue":1.0271,"totalNetValue":1.1991,"netValue_forward":1.0072871141975333},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006506,"netValue":1.0267,"totalNetValue":1.1987,"netValue_forward":1.006894830246916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006506,"netValue":1.0264,"totalNetValue":1.1984,"netValue_forward":1.006600617283953},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006506,"netValue":1.0259,"totalNetValue":1.1979,"netValue_forward":1.0061102623456817},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006506,"netValue":1.0252,"totalNetValue":1.1972,"netValue_forward":1.0054237654321012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006506,"netValue":1.0247,"totalNetValue":1.1967,"netValue_forward":1.00493341049383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006506,"netValue":1.0242,"totalNetValue":1.1962,"netValue_forward":1.0044430555555581},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006506,"netValue":1.0238,"totalNetValue":1.1958,"netValue_forward":1.004050771604941},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006506,"netValue":1.0234,"totalNetValue":1.1954,"netValue_forward":1.0036584876543235},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006506,"netValue":1.0226,"totalNetValue":1.1946,"netValue_forward":1.002873919753089},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006506,"netValue":1.0224,"totalNetValue":1.1944,"netValue_forward":1.0026777777777804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006506,"netValue":1.0223,"totalNetValue":1.1943,"netValue_forward":1.002579706790126},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006506,"netValue":1.0222,"totalNetValue":1.1942,"netValue_forward":1.0024816358024717}]}