window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-16T13:19:53.182Z","endDate":"2026-06-16T13:19:53.182Z","stock":{"_id":3000000006504,"stockCode":"006504","shortName":"广发汇承定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6504,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-18T16:00:00.000Z","name":"广发汇承定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇承定期开放债券","pinyin":"gfhcdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000006504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":3774908,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006504,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5683588503894709,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.44978394657588056,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5192128706289058,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.5686991869918699,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.6606446018210724,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.5823627287853578,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.5963284244502723,"f_p_r_y5_ssc":3383,"f_p_r_y5_ssrp":0.3607332939089296,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.33938814531548755},"fp":{"stockId":3000000006504,"type":"fp","f_p_r_fys":0.011639425458147112,"f_p_r_m1":0.0014709487619513073,"f_p_r_m3":0.006818928688793635,"f_p_r_m6":0.013144841269840724,"f_p_r_y1":0.015377085606397056,"f_p_r_y3":0.08149466327378918,"f_cagr_p_r_fs":0.0333097200591459,"f_p_r_d1":-0.000409399819864098,"f_p_r_y2":0.04643328949151537,"f_p_r_y5":0.17710256310196626,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2018-10-18T16:00:00.000Z"},"ff":{"stockId":3000000006504,"type":"ff","f_m_f":1084936,"f_m_f_r":0.003,"f_c_f":361645,"f_c_f_r":0.001,"f_m_a_c_f":1446581,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006504,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.2255,"f_nv_cr":0.00008160600620210623},"f_as":{"stockId":3000000006504,"type":"f_as","f_tas":3035490094.5824003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9751398d79843000abb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006504,"stockCode":"220215IB","stockName":"22国开15","holdings":2200000,"marketCap":240117161,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:38:13.456Z"},{"_id":"69e8f9751398d79843000abc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006504,"stockCode":"220310IB","stockName":"22进出10","holdings":1800000,"marketCap":194801326,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:38:13.460Z"},{"_id":"69e8f9751398d79843000abd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006504,"stockCode":"190205IB","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:38:13.463Z"},{"_id":"69e8f9751398d79843000abe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006504,"stockCode":"102380924IB","stockName":"23鲲鹏投资MTN001","holdings":1000000,"marketCap":103119726,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:38:13.466Z"},{"_id":"69e8f9751398d79843000abf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006504,"stockCode":"212300003IB","stockName":"23江苏银行债02","holdings":1000000,"marketCap":102134131,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:38:13.469Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006504,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006504,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0247,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2255},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2253},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2261},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2265},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2268},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.227},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2269},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.227},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2266},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2262},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2256},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.225},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2247},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2248},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2248},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2246},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2237},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2237},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2232},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2225},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2225},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2227},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2226},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.223},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2226},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2207},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.22},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2192},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2172},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2165},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.217},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2165},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.215},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2143},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2138},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2105},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2119},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2099},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.207},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2055},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2085},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2066},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2071},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2083},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2095},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2087},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2101},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2083},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2039},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1928},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1971},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.198},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.2001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1957},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.194},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1941},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1946},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1948},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1943},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1933},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1934},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1937},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.194},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1931},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1918},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1915},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1914},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1897},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1895},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1893},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.189},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1883},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1863},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1856},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1853},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1847},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1842},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1837},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1836},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1832},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1833},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1831},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1831},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1831},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1828},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1825},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1823},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1819},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1802},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1795},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1795},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1799},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1799},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1808},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1811},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1811},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.181},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1808},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1806},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1801},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1783},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1742},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1752},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1768},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1803},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1831},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1833},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1825},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1828},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1826},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1828},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1822},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1818},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1814},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1808},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1804},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1805},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1798},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1784},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1782},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1779},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1776},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1785},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1787},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1789},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1795},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1796},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1794},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1795},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1797},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1788},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1784},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1814},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.182},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1816},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1821},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1816},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.181},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1805},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.18},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1793},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1788},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1781},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1776},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1775},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1766},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1754},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1751},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1753},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1751},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1749},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1744},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.174},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1736},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1735},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1728},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1737},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1742},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.174},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1736},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1732},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1738},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1737},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1733},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1724},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.172},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1716},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1718},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1715},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1713},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1711},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1709},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1707},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1707},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1702},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.17},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1699},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1693},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1689},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1682},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1682},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1682},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1678},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1673},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1671},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1664},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1661},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1663},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1658},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1659},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.166},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1659},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1654},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1648},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1651},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1638},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1627},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1618},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1639},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.165},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1654},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1665},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1658},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1648},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1642},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1634},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.163},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1628},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1622},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1611},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1602},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.16},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1591},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1582},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1575},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1569},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1571},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1565},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.156},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1556},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1558},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1558},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1558},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1556},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1556},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1552},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1547},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1542},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1545},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1548},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1553},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1553},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1553},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1552},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1547},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1546},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1543},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1547},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1543},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1539},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1536},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1532},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1527},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.152},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1513},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.151},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1504},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1501},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1483},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1478},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1471},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1467},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1465},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1463},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1448},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.144},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1418},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1414},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1407},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1426},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1426},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1424},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1418},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1422},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1417},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1412},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1412},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1406},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1415},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1415},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1405},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1382},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1404},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.14},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1395},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1397},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.139},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1408},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1412},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1427},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1389},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1384},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1384},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1374},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1373},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1371},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1374},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1374},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1382},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1368},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1369},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1351},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006504,"lxr_nv_fc":1.1333}]}