window.pageData = {"fund":{"_id":3000000006497,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006497","tickerId":6497,"shortName":"银华安盈短债债券C","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"杨沐阳","stockType":"fund_manager","stockCode":"j101019039","exchange":"fm","tickerId":251325244960}],"hotMetrics":{"fss":{"stockId":3000000006497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4932,"f_ind_h_s_r":0.5068,"f_h_a":18625,"f_h_s_a":1029,"f_ind_h_s_r_c_1y":-0.3597999999999999,"f_ind_h_s_r_c_hy":-0.23149999999999993,"f_ins_h_s_r_c_1y":0.3598,"f_ins_h_s_r_c_hy":0.23149999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006497,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8623877797132521,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8753133658794036,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7709168671478215,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8059495937198733,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6990632318501171,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7931856899488927,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8225214198286414,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.8388467374810319,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.706721536351166},"fp":{"stockId":3000000006497,"type":"fp","f_p_r_fys":0.0061196105702368,"f_p_r_m1":0.001754062038404669,"f_p_r_m3":0.004722222222222072,"f_p_r_m6":0.008269838320014822,"f_p_r_y1":0.015250748502994238,"f_p_r_y3":0.07032945354112963,"f_cagr_p_r_fs":0.024307594412469546,"f_p_r_d1":0,"f_p_r_y2":0.04066366164764479,"f_p_r_y5":0.12273347484395081,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006497,"type":"ff","f_m_f":718389,"f_m_f_r":0.003,"f_c_f":239463,"f_c_f_r":0.001,"f_m_a_c_f":957852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006497,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0851,"f_nv_cr":0},"f_as":{"stockId":3000000006497,"type":"f_as","f_tas":93476506.4613,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006496,"__csrcFundId":5781,"stockCode":"006496","shortName":"银华安盈短债债券(006496)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6496,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:08.231Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"银华安盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华安盈短债债券","pinyin":"yhaydzzqxzqtzjj"},{"_id":3000000014670,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014670","tickerId":14670,"shortName":"银华安盈短债债券D","currency":"CNY","__csrcFundId":5781,"exchange":"jj","lastUpdated":"2024-05-16T10:29:38.862Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012680386","stockName":"26江西交投SCP001","holdings":800000,"marketCap":80191408,"netValueRatio":0.0214,"lastUpdated":"2026-04-21T19:59:48.117Z"},{"_id":"69e7d7346201787ae12a4d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.0191,"lastUpdated":"2026-04-21T19:59:48.120Z"},{"_id":"69e7d7346201787ae12a4d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581704","stockName":"25浙报SCP001","holdings":700000,"marketCap":70865027,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.123Z"},{"_id":"69e7d7346201787ae12a4d5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581908","stockName":"25珠城轨SCP001","holdings":700000,"marketCap":70763498,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.126Z"},{"_id":"69e7d7346201787ae12a4d5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006496,"stockCode":"240550","stockName":"24宝武K1","holdings":700000,"marketCap":70730052,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T19:59:48.129Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006497,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006497},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006497},{"stockId":3000000006497,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006497,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006497,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006497},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006497},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006497},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006497},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006497}],"sharesList":[{"s":86288661,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":86288661},{"s":52797342,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":52797342},{"s":58984912,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":58984912},{"s":46093243,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":46093243},{"s":47508887,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":47508887},{"s":70701976,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":70701976},{"s":24104574,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":24104574},{"s":24443575,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006497,"source":"csrc_xbrl","s_forward":24443575}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006497,"assetScale":93476506.4613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006497,"assetScale":56941933.347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006497,"assetScale":63337998.505600005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006497,"assetScale":49425784.4689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006497,"assetScale":50601715.543699995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006497,"assetScale":75248113.05680001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006497,"assetScale":25358011.848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006497,"assetScale":25648643.2475}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0851,"totalNetValue":1.1831,"netValue_forward":1.0851},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0851,"totalNetValue":1.1831,"netValue_forward":1.0851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0849,"totalNetValue":1.1829,"netValue_forward":1.0849000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0848,"totalNetValue":1.1828,"netValue_forward":1.0848000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0848,"totalNetValue":1.1828,"netValue_forward":1.0848000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0849,"totalNetValue":1.1829,"netValue_forward":1.0849000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0849,"totalNetValue":1.1829,"netValue_forward":1.0849000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0847,"totalNetValue":1.1827,"netValue_forward":1.0847000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0847,"totalNetValue":1.1827,"netValue_forward":1.0847000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0845,"totalNetValue":1.1825,"netValue_forward":1.0845000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0844,"totalNetValue":1.1824,"netValue_forward":1.0844000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0843,"totalNetValue":1.1823,"netValue_forward":1.0843000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0842,"totalNetValue":1.1822,"netValue_forward":1.0842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0842,"totalNetValue":1.1822,"netValue_forward":1.0842},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.084,"totalNetValue":1.182,"netValue_forward":1.084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.084,"totalNetValue":1.182,"netValue_forward":1.084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.084,"totalNetValue":1.182,"netValue_forward":1.084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0839,"totalNetValue":1.1819,"netValue_forward":1.0839000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0836,"totalNetValue":1.1816,"netValue_forward":1.0836},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0833,"totalNetValue":1.1813,"netValue_forward":1.0833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006497,"netValue":1.0833,"totalNetValue":1.1813,"netValue_forward":1.0833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0833,"totalNetValue":1.1813,"netValue_forward":1.0833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0832,"totalNetValue":1.1812,"netValue_forward":1.0832000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.083,"totalNetValue":1.181,"netValue_forward":1.083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0829,"totalNetValue":1.1809,"netValue_forward":1.0829000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0828,"totalNetValue":1.1808,"netValue_forward":1.0828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0827,"totalNetValue":1.1807,"netValue_forward":1.0827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0827,"totalNetValue":1.1807,"netValue_forward":1.0827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0826,"totalNetValue":1.1806,"netValue_forward":1.0826},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0826,"totalNetValue":1.1806,"netValue_forward":1.0826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0824,"totalNetValue":1.1804,"netValue_forward":1.0824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0822,"totalNetValue":1.1802,"netValue_forward":1.0822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0821,"totalNetValue":1.1801,"netValue_forward":1.0821},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0821,"totalNetValue":1.1801,"netValue_forward":1.0821},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.082,"totalNetValue":1.18,"netValue_forward":1.082},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0819,"totalNetValue":1.1799,"netValue_forward":1.0819000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0818,"totalNetValue":1.1798,"netValue_forward":1.0818},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0818,"totalNetValue":1.1798,"netValue_forward":1.0818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0819,"totalNetValue":1.1799,"netValue_forward":1.0819000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0818,"totalNetValue":1.1798,"netValue_forward":1.0818},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0817,"totalNetValue":1.1797,"netValue_forward":1.0817000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0815,"totalNetValue":1.1795,"netValue_forward":1.0815000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0815,"totalNetValue":1.1795,"netValue_forward":1.0815000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0812,"totalNetValue":1.1792,"netValue_forward":1.0812000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0811,"totalNetValue":1.1791,"netValue_forward":1.0810999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0812,"totalNetValue":1.1792,"netValue_forward":1.0812000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0813,"totalNetValue":1.1793,"netValue_forward":1.0813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0809,"totalNetValue":1.1789,"netValue_forward":1.0809000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0809,"totalNetValue":1.1789,"netValue_forward":1.0809000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0808,"totalNetValue":1.1788,"netValue_forward":1.0808000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0807,"totalNetValue":1.1787,"netValue_forward":1.0807000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0807,"totalNetValue":1.1787,"netValue_forward":1.0807000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0804,"totalNetValue":1.1784,"netValue_forward":1.0804000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0803,"totalNetValue":1.1783,"netValue_forward":1.0803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0802,"totalNetValue":1.1782,"netValue_forward":1.0802000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0801,"totalNetValue":1.1781,"netValue_forward":1.0801000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0801,"totalNetValue":1.1781,"netValue_forward":1.0801000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.08,"totalNetValue":1.178,"netValue_forward":1.08},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.08,"totalNetValue":1.178,"netValue_forward":1.08},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0799,"totalNetValue":1.1779,"netValue_forward":1.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0799,"totalNetValue":1.1779,"netValue_forward":1.0799},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0799,"totalNetValue":1.1779,"netValue_forward":1.0799},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0798,"totalNetValue":1.1778,"netValue_forward":1.0798},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0797,"totalNetValue":1.1777,"netValue_forward":1.0797000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0796,"totalNetValue":1.1776,"netValue_forward":1.0796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0795,"totalNetValue":1.1775,"netValue_forward":1.0795},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0793,"totalNetValue":1.1773,"netValue_forward":1.0793000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0792,"totalNetValue":1.1772,"netValue_forward":1.0792},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0791,"totalNetValue":1.1771,"netValue_forward":1.0791},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.079,"totalNetValue":1.177,"netValue_forward":1.0789999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.079,"totalNetValue":1.177,"netValue_forward":1.0789999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0789,"totalNetValue":1.1769,"netValue_forward":1.0788999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0787,"totalNetValue":1.1767,"netValue_forward":1.0786999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0786,"totalNetValue":1.1766,"netValue_forward":1.0786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0785,"totalNetValue":1.1765,"netValue_forward":1.0784999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0786,"totalNetValue":1.1766,"netValue_forward":1.0786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0787,"totalNetValue":1.1767,"netValue_forward":1.0786999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0785,"totalNetValue":1.1765,"netValue_forward":1.0784999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0784,"totalNetValue":1.1764,"netValue_forward":1.0783999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0783,"totalNetValue":1.1763,"netValue_forward":1.0783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0784,"totalNetValue":1.1764,"netValue_forward":1.0783999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0783,"totalNetValue":1.1763,"netValue_forward":1.0783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0783,"totalNetValue":1.1763,"netValue_forward":1.0783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0783,"totalNetValue":1.1763,"netValue_forward":1.0783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0781,"totalNetValue":1.1761,"netValue_forward":1.0781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0781,"totalNetValue":1.1761,"netValue_forward":1.0781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0778,"totalNetValue":1.1758,"netValue_forward":1.0778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0776,"totalNetValue":1.1756,"netValue_forward":1.0776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0775,"totalNetValue":1.1755,"netValue_forward":1.0775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0774,"totalNetValue":1.1754,"netValue_forward":1.0774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0774,"totalNetValue":1.1754,"netValue_forward":1.0774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0775,"totalNetValue":1.1755,"netValue_forward":1.0775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0773,"totalNetValue":1.1753,"netValue_forward":1.0773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0772,"totalNetValue":1.1752,"netValue_forward":1.0772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.077,"totalNetValue":1.175,"netValue_forward":1.077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0769,"totalNetValue":1.1749,"netValue_forward":1.0769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0772,"totalNetValue":1.1752,"netValue_forward":1.0772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.077,"totalNetValue":1.175,"netValue_forward":1.077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0769,"totalNetValue":1.1749,"netValue_forward":1.0769000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.077,"totalNetValue":1.175,"netValue_forward":1.077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0772,"totalNetValue":1.1752,"netValue_forward":1.0772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0771,"totalNetValue":1.1751,"netValue_forward":1.0771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.077,"totalNetValue":1.175,"netValue_forward":1.077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0769,"totalNetValue":1.1749,"netValue_forward":1.0769000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0768,"totalNetValue":1.1748,"netValue_forward":1.0768000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0768,"totalNetValue":1.1748,"netValue_forward":1.0768000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0767,"totalNetValue":1.1747,"netValue_forward":1.0767},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0766,"totalNetValue":1.1746,"netValue_forward":1.0766000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0765,"totalNetValue":1.1745,"netValue_forward":1.0765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0767,"totalNetValue":1.1747,"netValue_forward":1.0767},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0767,"totalNetValue":1.1747,"netValue_forward":1.0767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0767,"totalNetValue":1.1747,"netValue_forward":1.0767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0766,"totalNetValue":1.1746,"netValue_forward":1.0766000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0764,"totalNetValue":1.1744,"netValue_forward":1.0764000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0762,"totalNetValue":1.1742,"netValue_forward":1.0762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.076,"totalNetValue":1.174,"netValue_forward":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0758,"totalNetValue":1.1738,"netValue_forward":1.0758000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0755,"totalNetValue":1.1735,"netValue_forward":1.0755},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0754,"totalNetValue":1.1734,"netValue_forward":1.0754000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0754,"totalNetValue":1.1734,"netValue_forward":1.0754000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0753,"totalNetValue":1.1733,"netValue_forward":1.0753000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0752,"totalNetValue":1.1732,"netValue_forward":1.0752000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0751,"totalNetValue":1.1731,"netValue_forward":1.0751000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0751,"totalNetValue":1.1731,"netValue_forward":1.0751000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0749,"totalNetValue":1.1729,"netValue_forward":1.0749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0748,"totalNetValue":1.1728,"netValue_forward":1.0748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0747,"totalNetValue":1.1727,"netValue_forward":1.0747000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0747,"totalNetValue":1.1727,"netValue_forward":1.0747000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0743,"totalNetValue":1.1723,"netValue_forward":1.0743000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0743,"totalNetValue":1.1723,"netValue_forward":1.0743000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0738,"totalNetValue":1.1718,"netValue_forward":1.0738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0735,"totalNetValue":1.1715,"netValue_forward":1.0735000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0732,"totalNetValue":1.1712,"netValue_forward":1.0732000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0736,"totalNetValue":1.1716,"netValue_forward":1.0736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0738,"totalNetValue":1.1718,"netValue_forward":1.0738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0737,"totalNetValue":1.1717,"netValue_forward":1.0737000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0739,"totalNetValue":1.1719,"netValue_forward":1.0739000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0739,"totalNetValue":1.1719,"netValue_forward":1.0739000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0737,"totalNetValue":1.1717,"netValue_forward":1.0737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0736,"totalNetValue":1.1716,"netValue_forward":1.0736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0733999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0735,"totalNetValue":1.1715,"netValue_forward":1.0735000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0736,"totalNetValue":1.1716,"netValue_forward":1.0736000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0737,"totalNetValue":1.1717,"netValue_forward":1.0737000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0738,"totalNetValue":1.1718,"netValue_forward":1.0738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0737,"totalNetValue":1.1717,"netValue_forward":1.0737000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0736,"totalNetValue":1.1716,"netValue_forward":1.0736000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006497,"netValue":1.0735,"totalNetValue":1.1715,"netValue_forward":1.0735000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0733999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0733999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0732,"totalNetValue":1.1712,"netValue_forward":1.0732000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0729,"totalNetValue":1.1709,"netValue_forward":1.0729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0729,"totalNetValue":1.1709,"netValue_forward":1.0729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0728,"totalNetValue":1.1708,"netValue_forward":1.0728000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0728,"totalNetValue":1.1708,"netValue_forward":1.0728000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0728,"totalNetValue":1.1708,"netValue_forward":1.0728000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0735,"totalNetValue":1.1715,"netValue_forward":1.0735000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0737,"totalNetValue":1.1717,"netValue_forward":1.0737000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0736,"totalNetValue":1.1716,"netValue_forward":1.0736000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0732,"totalNetValue":1.1712,"netValue_forward":1.0732000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006497,"netValue":1.0731,"totalNetValue":1.1711,"netValue_forward":1.0731000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.073,"totalNetValue":1.171,"netValue_forward":1.0730000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0726,"totalNetValue":1.1706,"netValue_forward":1.0726000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0724,"totalNetValue":1.1704,"netValue_forward":1.0724000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0727,"totalNetValue":1.1707,"netValue_forward":1.0727000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0723,"totalNetValue":1.1703,"netValue_forward":1.0723000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0724,"totalNetValue":1.1704,"netValue_forward":1.0724000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0729,"totalNetValue":1.1709,"netValue_forward":1.0729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0732,"totalNetValue":1.1712,"netValue_forward":1.0732000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0735,"totalNetValue":1.1715,"netValue_forward":1.0735000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0734,"totalNetValue":1.1714,"netValue_forward":1.0733999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.073,"totalNetValue":1.171,"netValue_forward":1.073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.073,"totalNetValue":1.171,"netValue_forward":1.073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0731,"totalNetValue":1.1711,"netValue_forward":1.0731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0735,"totalNetValue":1.1715,"netValue_forward":1.0735000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0733,"totalNetValue":1.1713,"netValue_forward":1.0733000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0731,"totalNetValue":1.1711,"netValue_forward":1.0731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0729,"totalNetValue":1.1709,"netValue_forward":1.0729000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0726,"totalNetValue":1.1706,"netValue_forward":1.0726000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0723,"totalNetValue":1.1703,"netValue_forward":1.0723000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0723,"totalNetValue":1.1703,"netValue_forward":1.0723000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0721,"totalNetValue":1.1701,"netValue_forward":1.0721000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0721,"totalNetValue":1.1701,"netValue_forward":1.0721000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0723,"totalNetValue":1.1703,"netValue_forward":1.0723000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0724,"totalNetValue":1.1704,"netValue_forward":1.0724000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0722,"totalNetValue":1.1702,"netValue_forward":1.0722000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0721,"totalNetValue":1.1701,"netValue_forward":1.0721000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.072,"totalNetValue":1.17,"netValue_forward":1.0720000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0719,"totalNetValue":1.1699,"netValue_forward":1.0719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0717,"totalNetValue":1.1697,"netValue_forward":1.0717000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0716,"totalNetValue":1.1696,"netValue_forward":1.0716},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0716,"totalNetValue":1.1696,"netValue_forward":1.0716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0715,"totalNetValue":1.1695,"netValue_forward":1.0715000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0715,"totalNetValue":1.1695,"netValue_forward":1.0715000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0714,"totalNetValue":1.1694,"netValue_forward":1.0714000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0712,"totalNetValue":1.1692,"netValue_forward":1.0712000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0709,"totalNetValue":1.1689,"netValue_forward":1.0709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0708,"totalNetValue":1.1688,"netValue_forward":1.0708000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0707,"totalNetValue":1.1687,"netValue_forward":1.0707000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0707,"totalNetValue":1.1687,"netValue_forward":1.0707000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0704,"totalNetValue":1.1684,"netValue_forward":1.0704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0707,"totalNetValue":1.1687,"netValue_forward":1.0707000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0708,"totalNetValue":1.1688,"netValue_forward":1.0708000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0709,"totalNetValue":1.1689,"netValue_forward":1.0709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0707,"totalNetValue":1.1687,"netValue_forward":1.0707000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0708,"totalNetValue":1.1688,"netValue_forward":1.0708000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0707,"totalNetValue":1.1687,"netValue_forward":1.0707000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0706,"totalNetValue":1.1686,"netValue_forward":1.0706000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0704,"totalNetValue":1.1684,"netValue_forward":1.0704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0703,"totalNetValue":1.1683,"netValue_forward":1.0703000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0704,"totalNetValue":1.1684,"netValue_forward":1.0704},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0704,"totalNetValue":1.1684,"netValue_forward":1.0704},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0703,"totalNetValue":1.1683,"netValue_forward":1.0703},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.07,"totalNetValue":1.168,"netValue_forward":1.0699999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0701,"totalNetValue":1.1681,"netValue_forward":1.0700999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0697,"totalNetValue":1.1677,"netValue_forward":1.0696999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0691,"totalNetValue":1.1671,"netValue_forward":1.0690999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.069,"totalNetValue":1.167,"netValue_forward":1.0689999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0688,"totalNetValue":1.1668,"netValue_forward":1.0687999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0686,"totalNetValue":1.1666,"netValue_forward":1.0685999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0683,"totalNetValue":1.1663,"netValue_forward":1.0682999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0681,"totalNetValue":1.1661,"netValue_forward":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0682,"totalNetValue":1.1662,"netValue_forward":1.0682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0681,"totalNetValue":1.1661,"netValue_forward":1.0681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0683,"totalNetValue":1.1663,"netValue_forward":1.0682999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0682,"totalNetValue":1.1662,"netValue_forward":1.0682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0683,"totalNetValue":1.1663,"netValue_forward":1.0682999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0682,"totalNetValue":1.1662,"netValue_forward":1.0682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0682,"totalNetValue":1.1662,"netValue_forward":1.0682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0681,"totalNetValue":1.1661,"netValue_forward":1.0681},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0682,"totalNetValue":1.1662,"netValue_forward":1.0682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0681,"totalNetValue":1.1661,"netValue_forward":1.0681},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.068,"totalNetValue":1.166,"netValue_forward":1.0679999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0679,"totalNetValue":1.1659,"netValue_forward":1.0678999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0679,"totalNetValue":1.1659,"netValue_forward":1.0678999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0683,"totalNetValue":1.1663,"netValue_forward":1.0682999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0671,"totalNetValue":1.1651,"netValue_forward":1.0670999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0655,"totalNetValue":1.1635,"netValue_forward":1.0654999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006497,"netValue":1.0651,"totalNetValue":1.1631,"netValue_forward":1.0650999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0651,"totalNetValue":1.1631,"netValue_forward":1.0650999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0649,"totalNetValue":1.1629,"netValue_forward":1.0648999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0648,"totalNetValue":1.1628,"netValue_forward":1.0647999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0647,"totalNetValue":1.1627,"netValue_forward":1.0646999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0645,"totalNetValue":1.1625,"netValue_forward":1.0644999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.064,"totalNetValue":1.162,"netValue_forward":1.0639999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0637,"totalNetValue":1.1617,"netValue_forward":1.0636999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0635,"totalNetValue":1.1615,"netValue_forward":1.0634999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0628,"totalNetValue":1.1608,"netValue_forward":1.0627999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0626,"totalNetValue":1.1606,"netValue_forward":1.0625999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0624,"totalNetValue":1.1604,"netValue_forward":1.0623999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0625,"totalNetValue":1.1605,"netValue_forward":1.0624999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0623,"totalNetValue":1.1603,"netValue_forward":1.0622999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0618,"totalNetValue":1.1598,"netValue_forward":1.0618000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0615,"totalNetValue":1.1595,"netValue_forward":1.0615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0619,"totalNetValue":1.1599,"netValue_forward":1.0619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0619,"totalNetValue":1.1599,"netValue_forward":1.0619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0625,"totalNetValue":1.1605,"netValue_forward":1.0624999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0627,"totalNetValue":1.1607,"netValue_forward":1.0626999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0625,"totalNetValue":1.1605,"netValue_forward":1.0624999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0622,"totalNetValue":1.1602,"netValue_forward":1.0621999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0617,"totalNetValue":1.1597,"netValue_forward":1.0616999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0617,"totalNetValue":1.1597,"netValue_forward":1.0616999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.062,"totalNetValue":1.16,"netValue_forward":1.0619999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0619,"totalNetValue":1.1599,"netValue_forward":1.0618999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.062,"totalNetValue":1.16,"netValue_forward":1.0619999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0625,"totalNetValue":1.1605,"netValue_forward":1.0624999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0629,"totalNetValue":1.1609,"netValue_forward":1.0628999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0633,"totalNetValue":1.1613,"netValue_forward":1.0632999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0631,"totalNetValue":1.1611,"netValue_forward":1.0630999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0636,"totalNetValue":1.1616,"netValue_forward":1.0635999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0639,"totalNetValue":1.1619,"netValue_forward":1.0638999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0643,"totalNetValue":1.1623,"netValue_forward":1.0642999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0644,"totalNetValue":1.1624,"netValue_forward":1.0643999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0645,"totalNetValue":1.1625,"netValue_forward":1.0645},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0646,"totalNetValue":1.1626,"netValue_forward":1.0646},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0649,"totalNetValue":1.1629,"netValue_forward":1.0648999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0647,"totalNetValue":1.1627,"netValue_forward":1.0647},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0642,"totalNetValue":1.1622,"netValue_forward":1.0642},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0638,"totalNetValue":1.1618,"netValue_forward":1.0638000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.063,"totalNetValue":1.161,"netValue_forward":1.0630000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0632,"totalNetValue":1.1612,"netValue_forward":1.0632000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0635,"totalNetValue":1.1615,"netValue_forward":1.0635000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0633,"totalNetValue":1.1613,"netValue_forward":1.0633000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0632,"totalNetValue":1.1612,"netValue_forward":1.0632000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0634,"totalNetValue":1.1614,"netValue_forward":1.0634000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0635,"totalNetValue":1.1615,"netValue_forward":1.0635000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.064,"totalNetValue":1.162,"netValue_forward":1.0640000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.064,"totalNetValue":1.162,"netValue_forward":1.0640000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0641,"totalNetValue":1.1621,"netValue_forward":1.0641000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0645,"totalNetValue":1.1625,"netValue_forward":1.0645000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0647,"totalNetValue":1.1627,"netValue_forward":1.0647000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.065,"totalNetValue":1.163,"netValue_forward":1.0650000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0651,"totalNetValue":1.1631,"netValue_forward":1.0651000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0652,"totalNetValue":1.1632,"netValue_forward":1.0652000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0651,"totalNetValue":1.1631,"netValue_forward":1.0651000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0648,"totalNetValue":1.1628,"netValue_forward":1.0648000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0643,"totalNetValue":1.1623,"netValue_forward":1.0643000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0637,"totalNetValue":1.1617,"netValue_forward":1.0637000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0635,"totalNetValue":1.1615,"netValue_forward":1.0635000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0629,"totalNetValue":1.1609,"netValue_forward":1.0629000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0629,"totalNetValue":1.1609,"netValue_forward":1.0629000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0631,"totalNetValue":1.1611,"netValue_forward":1.0631000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0631,"totalNetValue":1.1611,"netValue_forward":1.0631000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0628,"totalNetValue":1.1608,"netValue_forward":1.0628000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0622,"totalNetValue":1.1602,"netValue_forward":1.0622000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0622,"totalNetValue":1.1602,"netValue_forward":1.0622000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0625,"totalNetValue":1.1605,"netValue_forward":1.0625000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0627,"totalNetValue":1.1607,"netValue_forward":1.0627000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0621,"totalNetValue":1.1601,"netValue_forward":1.0621000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0613,"totalNetValue":1.1593,"netValue_forward":1.0613000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0612,"totalNetValue":1.1592,"netValue_forward":1.0612000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0612,"totalNetValue":1.1592,"netValue_forward":1.0612000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0601,"totalNetValue":1.1581,"netValue_forward":1.0601000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0598,"totalNetValue":1.1578,"netValue_forward":1.0598000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0598,"totalNetValue":1.1578,"netValue_forward":1.0598000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0596,"totalNetValue":1.1576,"netValue_forward":1.0596000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.059,"totalNetValue":1.157,"netValue_forward":1.0590000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0589,"totalNetValue":1.1569,"netValue_forward":1.0589000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0577,"totalNetValue":1.1557,"netValue_forward":1.0577000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0572,"totalNetValue":1.1552,"netValue_forward":1.0572000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0569,"totalNetValue":1.1549,"netValue_forward":1.0569000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0568,"totalNetValue":1.1548,"netValue_forward":1.0568000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0567,"totalNetValue":1.1547,"netValue_forward":1.0567000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0563,"totalNetValue":1.1543,"netValue_forward":1.0563000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0562,"totalNetValue":1.1542,"netValue_forward":1.0562000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.056,"totalNetValue":1.154,"netValue_forward":1.0560000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0559,"totalNetValue":1.1539,"netValue_forward":1.0559000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0558,"totalNetValue":1.1538,"netValue_forward":1.0558000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0559,"totalNetValue":1.1539,"netValue_forward":1.0559000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0558,"totalNetValue":1.1538,"netValue_forward":1.0558000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0558,"totalNetValue":1.1538,"netValue_forward":1.0558000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0559,"totalNetValue":1.1539,"netValue_forward":1.0559000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0555,"totalNetValue":1.1535,"netValue_forward":1.0555000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0553,"totalNetValue":1.1533,"netValue_forward":1.0553000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0551,"totalNetValue":1.1531,"netValue_forward":1.0551000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0548,"totalNetValue":1.1528,"netValue_forward":1.0548000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0548,"totalNetValue":1.1528,"netValue_forward":1.0548000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0546,"totalNetValue":1.1526,"netValue_forward":1.0546000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006497,"netValue":1.0544,"totalNetValue":1.1524,"netValue_forward":1.0544},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0541,"totalNetValue":1.1521,"netValue_forward":1.0541000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0538,"totalNetValue":1.1518,"netValue_forward":1.0538000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0537,"totalNetValue":1.1517,"netValue_forward":1.0537},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0537,"totalNetValue":1.1517,"netValue_forward":1.0537},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0537,"totalNetValue":1.1517,"netValue_forward":1.0537},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0537,"totalNetValue":1.1517,"netValue_forward":1.0537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0538,"totalNetValue":1.1518,"netValue_forward":1.0538000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0542,"totalNetValue":1.1522,"netValue_forward":1.0542000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0545,"totalNetValue":1.1525,"netValue_forward":1.0545000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0545,"totalNetValue":1.1525,"netValue_forward":1.0545000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0546,"totalNetValue":1.1526,"netValue_forward":1.0546000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0542,"totalNetValue":1.1522,"netValue_forward":1.0542000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0542,"totalNetValue":1.1522,"netValue_forward":1.0542000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0538,"totalNetValue":1.1518,"netValue_forward":1.0538000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0528,"totalNetValue":1.1508,"netValue_forward":1.0528000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0517,"totalNetValue":1.1497,"netValue_forward":1.0517000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0507,"totalNetValue":1.1487,"netValue_forward":1.0507000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0515,"totalNetValue":1.1495,"netValue_forward":1.0515000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.052,"totalNetValue":1.15,"netValue_forward":1.0520000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0532,"totalNetValue":1.1512,"netValue_forward":1.0532000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0545,"totalNetValue":1.1525,"netValue_forward":1.0545},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0546,"totalNetValue":1.1526,"netValue_forward":1.0546000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0543,"totalNetValue":1.1523,"netValue_forward":1.0543},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0543,"totalNetValue":1.1523,"netValue_forward":1.0543},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0542,"totalNetValue":1.1522,"netValue_forward":1.0542},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0543,"totalNetValue":1.1523,"netValue_forward":1.0543},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0543,"totalNetValue":1.1523,"netValue_forward":1.0543},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0538,"totalNetValue":1.1518,"netValue_forward":1.0538},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0536,"totalNetValue":1.1516,"netValue_forward":1.0536000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0534,"totalNetValue":1.1514,"netValue_forward":1.0534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0533,"totalNetValue":1.1513,"netValue_forward":1.0533},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0532,"totalNetValue":1.1512,"netValue_forward":1.0532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0529,"totalNetValue":1.1509,"netValue_forward":1.0529},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.053,"totalNetValue":1.151,"netValue_forward":1.0529999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0529,"totalNetValue":1.1509,"netValue_forward":1.0529},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0527,"totalNetValue":1.1507,"netValue_forward":1.0527000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0525,"totalNetValue":1.1505,"netValue_forward":1.0525},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0521,"totalNetValue":1.1501,"netValue_forward":1.0521},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0519,"totalNetValue":1.1499,"netValue_forward":1.0519},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0519,"totalNetValue":1.1499,"netValue_forward":1.0519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0516,"totalNetValue":1.1496,"netValue_forward":1.0516000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0522,"totalNetValue":1.1502,"netValue_forward":1.0522},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0525,"totalNetValue":1.1505,"netValue_forward":1.0525},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0525,"totalNetValue":1.1505,"netValue_forward":1.0525},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0524,"totalNetValue":1.1504,"netValue_forward":1.0524000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0526,"totalNetValue":1.1506,"netValue_forward":1.0526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0526,"totalNetValue":1.1506,"netValue_forward":1.0526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0523,"totalNetValue":1.1503,"netValue_forward":1.0522999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0522,"totalNetValue":1.1502,"netValue_forward":1.0522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0525,"totalNetValue":1.1505,"netValue_forward":1.0525},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0519,"totalNetValue":1.1499,"netValue_forward":1.0519},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0514,"totalNetValue":1.1494,"netValue_forward":1.0514000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0525,"totalNetValue":1.1505,"netValue_forward":1.0525000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0529,"totalNetValue":1.1509,"netValue_forward":1.0529000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0535,"totalNetValue":1.1515,"netValue_forward":1.0535000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0533,"totalNetValue":1.1513,"netValue_forward":1.0533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0533,"totalNetValue":1.1513,"netValue_forward":1.0533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0531,"totalNetValue":1.1511,"netValue_forward":1.0531000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006497,"netValue":1.0528,"totalNetValue":1.1508,"netValue_forward":1.0528000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0526,"totalNetValue":1.1506,"netValue_forward":1.0526000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0524,"totalNetValue":1.1504,"netValue_forward":1.0524000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0523,"totalNetValue":1.1503,"netValue_forward":1.0523000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0518,"totalNetValue":1.1498,"netValue_forward":1.0518000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0515,"totalNetValue":1.1495,"netValue_forward":1.0515000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0512,"totalNetValue":1.1492,"netValue_forward":1.0512000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0512,"totalNetValue":1.1492,"netValue_forward":1.0512000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0506,"totalNetValue":1.1486,"netValue_forward":1.0506000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.05,"totalNetValue":1.148,"netValue_forward":1.0500000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.05,"totalNetValue":1.148,"netValue_forward":1.0500000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.05,"totalNetValue":1.148,"netValue_forward":1.0500000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0499,"totalNetValue":1.1479,"netValue_forward":1.0499000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0498,"totalNetValue":1.1478,"netValue_forward":1.0498},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0495,"totalNetValue":1.1475,"netValue_forward":1.0495000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0495,"totalNetValue":1.1475,"netValue_forward":1.0495000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0494,"totalNetValue":1.1474,"netValue_forward":1.0494000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0493,"totalNetValue":1.1473,"netValue_forward":1.0493},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0493,"totalNetValue":1.1473,"netValue_forward":1.0493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0495,"totalNetValue":1.1475,"netValue_forward":1.0495000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0496,"totalNetValue":1.1476,"netValue_forward":1.0496000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0495,"totalNetValue":1.1475,"netValue_forward":1.0495000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006497,"netValue":1.0494,"totalNetValue":1.1474,"netValue_forward":1.0494},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0492,"totalNetValue":1.1472,"netValue_forward":1.0492000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0493,"totalNetValue":1.1473,"netValue_forward":1.0493},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0492,"totalNetValue":1.1472,"netValue_forward":1.0492000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.049,"totalNetValue":1.147,"netValue_forward":1.049},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006497,"netValue":1.0488,"totalNetValue":1.1468,"netValue_forward":1.0488000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006497,"netValue":1.0487,"totalNetValue":1.1467,"netValue_forward":1.0487000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0486,"totalNetValue":1.1466,"netValue_forward":1.0486000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0484,"totalNetValue":1.1464,"netValue_forward":1.0484000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0486,"totalNetValue":1.1466,"netValue_forward":1.0486000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006497,"netValue":1.0484,"totalNetValue":1.1464,"netValue_forward":1.0484000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006497,"netValue":1.0482,"totalNetValue":1.1462,"netValue_forward":1.0482000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0478,"totalNetValue":1.1458,"netValue_forward":1.0478000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.0477,"totalNetValue":1.1457,"netValue_forward":1.0477000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0474,"totalNetValue":1.1454,"netValue_forward":1.0474000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006497,"netValue":1.0473,"totalNetValue":1.1453,"netValue_forward":1.0473000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006497,"netValue":1.0473,"totalNetValue":1.1453,"netValue_forward":1.0473000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0467,"totalNetValue":1.1447,"netValue_forward":1.0467000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0465,"totalNetValue":1.1445,"netValue_forward":1.0465000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006497,"netValue":1.0464,"totalNetValue":1.1444,"netValue_forward":1.0464000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006497,"netValue":1.0462,"totalNetValue":1.1442,"netValue_forward":1.0462000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006497,"netValue":1.0461,"totalNetValue":1.1441,"netValue_forward":1.0461000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006497,"netValue":1.0459,"totalNetValue":1.1439,"netValue_forward":1.0459000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006497,"netValue":1.0459,"totalNetValue":1.1439,"netValue_forward":1.0459000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006497,"netValue":1.0458,"totalNetValue":1.1438,"netValue_forward":1.0458000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006497,"netValue":1.0454,"totalNetValue":1.1434,"netValue_forward":1.0454000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006497,"netValue":1.0449,"totalNetValue":1.1429,"netValue_forward":1.0449000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006497,"netValue":1.0448,"totalNetValue":1.1428,"netValue_forward":1.0448000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006497,"netValue":1.0448,"totalNetValue":1.1428,"netValue_forward":1.0448000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006497,"netValue":1.0445,"totalNetValue":1.1425,"netValue_forward":1.0445000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006497,"netValue":1.0444,"totalNetValue":1.1424,"netValue_forward":1.0444000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006497,"netValue":1.0445,"totalNetValue":1.1425,"netValue_forward":1.0445000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006497,"netValue":1.0442,"totalNetValue":1.1422,"netValue_forward":1.0442000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006497,"netValue":1.0441,"totalNetValue":1.1421,"netValue_forward":1.0441000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006497,"netValue":1.0441,"totalNetValue":1.1421,"netValue_forward":1.0441000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006497,"netValue":1.044,"totalNetValue":1.142,"netValue_forward":1.044000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006497,"netValue":1.0438,"totalNetValue":1.1418,"netValue_forward":1.043800000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006497,"netValue":1.0435,"totalNetValue":1.1415,"netValue_forward":1.0435000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006497,"netValue":1.0435,"totalNetValue":1.1415,"netValue_forward":1.0435000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006497,"netValue":1.0436,"totalNetValue":1.1416,"netValue_forward":1.0436000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006497,"netValue":1.0435,"totalNetValue":1.1415,"netValue_forward":1.0435000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006497,"netValue":1.0431,"totalNetValue":1.1411,"netValue_forward":1.0431000000000006}],"influencesList":[]}