window.pageData = {"startDate":"2024-04-19T09:45:12.983Z","endDate":"2026-04-19T09:45:12.983Z","stock":{"_id":3000000006496,"stockCode":"006496","shortName":"银华安盈短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6496,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"银华安盈短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华安盈短债债券","pinyin":"yhaydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"杨沐阳","stockType":"fund_manager","stockCode":"j101019039","exchange":"fm","tickerId":251325244960}],"hotMetrics":{"fss":{"stockId":3000000006496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9865999999999999,"f_ins_h_s_r_c_hy":0.005599999999999938,"f_ins_h_s_r_c_1y":0.01419999999999999,"f_ind_h_s_r":0.0134,"f_ind_h_s_r_c_hy":-0.005599999999999999,"f_ind_h_s_r_c_1y":-0.014199999999999999,"f_h_a":591,"f_h_s_a":841667,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006496,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7878950187466524,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.767762460233298,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7086456102783726,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7256795915551263,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.5625827327548168,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6691923540554503,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.713347022587269,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7534330180042722,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6216178906681391},"fp":{"stockId":3000000006496,"type":"fp","f_p_r_fys":0.0062927496580014175,"f_p_r_m1":0.0023619186046506258,"f_p_r_m3":0.00555909960812806,"f_p_r_m6":0.010069571585497927,"f_p_r_y1":0.017802785720872016,"f_p_r_y3":0.07975340052842195,"f_cagr_p_r_fs":0.026693536156374487,"f_p_r_d1":0,"f_p_r_y2":0.04528230390299082,"f_p_r_y5":0.1379926458191647,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006496,"type":"ff","f_m_f":718389,"f_m_f_r":0.003,"f_c_f":239463,"f_c_f_r":0.001,"f_m_a_c_f":957852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006496,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1034,"f_nv_cr":0.0001812907904277239},"f_as":{"stockId":3000000006496,"type":"f_as","f_tas":1115460877.563,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006497,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006497","tickerId":6497,"shortName":"银华安盈短债债券C","__csrcFundId":5781,"lastUpdated":"2024-05-16T10:29:04.762Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj"},{"_id":3000000014670,"name":"银华安盈短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014670","tickerId":14670,"shortName":"银华安盈短债债券D","currency":"CNY","__csrcFundId":5781,"exchange":"jj","lastUpdated":"2024-05-16T10:29:38.862Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhaydzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e445022f6000e3fdb2b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000006496,"stockCode":"210208","stockName":"21国开08","holdings":1000000,"marketCap":101766136,"netValueRatio":0.0302,"lastUpdated":"2026-01-21T14:35:49.231Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000006496,"stockCode":"212380023","stockName":"23光大银行债03","holdings":800000,"marketCap":81117137,"netValueRatio":0.0241,"lastUpdated":"2026-01-21T14:35:49.248Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000006496,"stockCode":"160213","stockName":"16国开13","holdings":700000,"marketCap":71440561,"netValueRatio":0.0212,"lastUpdated":"2026-01-21T14:35:49.260Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000006496,"stockCode":"012581908","stockName":"25珠城轨SCP001","holdings":700000,"marketCap":70458758,"netValueRatio":0.0209,"lastUpdated":"2026-01-21T14:35:49.298Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e445022f6000e3fdb2b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006496,"stockCode":"012582455","stockName":"25亦庄投资SCP002","holdings":700000,"marketCap":70297014,"netValueRatio":0.0208,"lastUpdated":"2026-01-21T14:35:49.317Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006496,"nv":1.1034,"tnv":1.2014},{"stockId":3000000006496,"date":"2026-04-15T16:00:00.000Z","nv":1.1032,"tnv":1.2012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006496,"nv":1.1031,"tnv":1.2011},{"stockId":3000000006496,"date":"2026-04-13T16:00:00.000Z","nv":1.103,"tnv":1.201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006496,"nv":1.1029,"tnv":1.2009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006496,"nv":1.1028,"tnv":1.2008},{"stockId":3000000006496,"date":"2026-04-08T16:00:00.000Z","nv":1.1027,"tnv":1.2007},{"stockId":3000000006496,"date":"2026-04-07T16:00:00.000Z","nv":1.1027,"tnv":1.2007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006496,"nv":1.1027,"tnv":1.2007},{"stockId":3000000006496,"date":"2026-04-02T16:00:00.000Z","nv":1.1023,"tnv":1.2003},{"stockId":3000000006496,"date":"2026-04-01T16:00:00.000Z","nv":1.102,"tnv":1.2},{"stockId":3000000006496,"date":"2026-03-31T16:00:00.000Z","nv":1.1019,"tnv":1.1999},{"stockId":3000000006496,"date":"2026-03-30T16:00:00.000Z","nv":1.102,"tnv":1.2},{"stockId":3000000006496,"date":"2026-03-29T16:00:00.000Z","nv":1.1019,"tnv":1.1999},{"stockId":3000000006496,"date":"2026-03-26T16:00:00.000Z","nv":1.1016,"tnv":1.1996},{"stockId":3000000006496,"date":"2026-03-25T16:00:00.000Z","nv":1.1015,"tnv":1.1995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006496,"nv":1.1014,"tnv":1.1994},{"stockId":3000000006496,"date":"2026-03-23T16:00:00.000Z","nv":1.1013,"tnv":1.1993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006496,"nv":1.1012,"tnv":1.1992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006496,"nv":1.1012,"tnv":1.1992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006496,"nv":1.1011,"tnv":1.1991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006496,"nv":1.101,"tnv":1.199},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006496,"nv":1.1008,"tnv":1.1988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006496,"nv":1.1007,"tnv":1.1987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006496,"nv":1.1006,"tnv":1.1986},{"stockId":3000000006496,"date":"2026-03-11T16:00:00.000Z","nv":1.1005,"tnv":1.1985},{"stockId":3000000006496,"date":"2026-03-10T16:00:00.000Z","nv":1.1004,"tnv":1.1984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006496,"nv":1.1003,"tnv":1.1983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006496,"nv":1.1002,"tnv":1.1982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006496,"nv":1.1003,"tnv":1.1983},{"stockId":3000000006496,"date":"2026-03-04T16:00:00.000Z","nv":1.1003,"tnv":1.1983},{"stockId":3000000006496,"date":"2026-03-03T16:00:00.000Z","nv":1.1002,"tnv":1.1982},{"stockId":3000000006496,"date":"2026-03-02T16:00:00.000Z","nv":1.1,"tnv":1.198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006496,"nv":1.0999,"tnv":1.1979},{"stockId":3000000006496,"date":"2026-02-26T16:00:00.000Z","nv":1.0996,"tnv":1.1976},{"stockId":3000000006496,"date":"2026-02-25T16:00:00.000Z","nv":1.0995,"tnv":1.1975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0996,"tnv":1.1976},{"stockId":3000000006496,"date":"2026-02-23T16:00:00.000Z","nv":1.0996,"tnv":1.1976},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006496,"nv":1.0992,"tnv":1.1972},{"stockId":3000000006496,"date":"2026-02-11T16:00:00.000Z","nv":1.0991,"tnv":1.1971},{"stockId":3000000006496,"date":"2026-02-10T16:00:00.000Z","nv":1.099,"tnv":1.197},{"stockId":3000000006496,"date":"2026-02-09T16:00:00.000Z","nv":1.0989,"tnv":1.1969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0989,"tnv":1.1969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0986,"tnv":1.1966},{"stockId":3000000006496,"date":"2026-02-04T16:00:00.000Z","nv":1.0984,"tnv":1.1964},{"stockId":3000000006496,"date":"2026-02-03T16:00:00.000Z","nv":1.0983,"tnv":1.1963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0983,"tnv":1.1963},{"stockId":3000000006496,"date":"2026-02-01T16:00:00.000Z","nv":1.0983,"tnv":1.1963},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0981,"tnv":1.1961},{"stockId":3000000006496,"date":"2026-01-28T16:00:00.000Z","nv":1.0981,"tnv":1.1961},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0981,"tnv":1.1961},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006496,"nv":1.098,"tnv":1.196},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006496,"nv":1.098,"tnv":1.196},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0979,"tnv":1.1959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0978,"tnv":1.1958},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0977,"tnv":1.1957},{"stockId":3000000006496,"date":"2026-01-19T16:00:00.000Z","nv":1.0975,"tnv":1.1955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0974,"tnv":1.1954},{"stockId":3000000006496,"date":"2026-01-15T16:00:00.000Z","nv":1.0973,"tnv":1.1953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0971,"tnv":1.1951},{"stockId":3000000006496,"date":"2026-01-13T16:00:00.000Z","nv":1.097,"tnv":1.195},{"stockId":3000000006496,"date":"2026-01-12T16:00:00.000Z","nv":1.097,"tnv":1.195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0969,"tnv":1.1949},{"stockId":3000000006496,"date":"2026-01-08T16:00:00.000Z","nv":1.0967,"tnv":1.1947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0967,"tnv":1.1947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006496,"nv":1.0965,"tnv":1.1945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0966,"tnv":1.1946},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006496,"nv":1.0967,"tnv":1.1947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006496,"nv":1.0965,"tnv":1.1945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0963,"tnv":1.1943},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0962,"tnv":1.1942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0963,"tnv":1.1943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0962,"tnv":1.1942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0962,"tnv":1.1942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0962,"tnv":1.1942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006496,"nv":1.096,"tnv":1.194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0959,"tnv":1.1939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0957,"tnv":1.1937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006496,"nv":1.0955,"tnv":1.1935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0953,"tnv":1.1933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0952,"tnv":1.1932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0952,"tnv":1.1932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0953,"tnv":1.1933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0951,"tnv":1.1931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006496,"nv":1.095,"tnv":1.193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0948,"tnv":1.1928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0949,"tnv":1.1929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006496,"nv":1.0948,"tnv":1.1928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006496,"nv":1.0948,"tnv":1.1928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006496,"nv":1.0946,"tnv":1.1926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0946,"tnv":1.1926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0948,"tnv":1.1928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0948,"tnv":1.1928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0947,"tnv":1.1927},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006496,"nv":1.0946,"tnv":1.1926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006496,"nv":1.0945,"tnv":1.1925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006496,"nv":1.0944,"tnv":1.1924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0944,"tnv":1.1924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0942,"tnv":1.1922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0941,"tnv":1.1921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006496,"nv":1.094,"tnv":1.192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0941,"tnv":1.1921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006496,"nv":1.0942,"tnv":1.1922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006496,"nv":1.0941,"tnv":1.1921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0941,"tnv":1.1921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006496,"nv":1.0938,"tnv":1.1918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0936,"tnv":1.1916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0934,"tnv":1.1914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0932,"tnv":1.1912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006496,"nv":1.0929,"tnv":1.1909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0927,"tnv":1.1907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0927,"tnv":1.1907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0926,"tnv":1.1906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0926,"tnv":1.1906},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006496,"nv":1.0924,"tnv":1.1904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006496,"nv":1.0924,"tnv":1.1904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0922,"tnv":1.1902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0921,"tnv":1.1901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006496,"nv":1.092,"tnv":1.19},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006496,"nv":1.0919,"tnv":1.1899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0916,"tnv":1.1896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0915,"tnv":1.1895},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0909,"tnv":1.1889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0906,"tnv":1.1886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0904,"tnv":1.1884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0905,"tnv":1.1885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0908,"tnv":1.1888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0909,"tnv":1.1889},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0908,"tnv":1.1888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0909,"tnv":1.1889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006496,"nv":1.091,"tnv":1.189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0908,"tnv":1.1888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0907,"tnv":1.1887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0904,"tnv":1.1884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0905,"tnv":1.1885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0906,"tnv":1.1886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006496,"nv":1.0907,"tnv":1.1887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006496,"nv":1.0908,"tnv":1.1888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0906,"tnv":1.1886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006496,"nv":1.0905,"tnv":1.1885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006496,"nv":1.0904,"tnv":1.1884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0902,"tnv":1.1882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0902,"tnv":1.1882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006496,"nv":1.09,"tnv":1.188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0898,"tnv":1.1878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0898,"tnv":1.1878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006496,"nv":1.0897,"tnv":1.1877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0897,"tnv":1.1877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0896,"tnv":1.1876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0901,"tnv":1.1881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006496,"nv":1.0902,"tnv":1.1882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006496,"nv":1.0902,"tnv":1.1882},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0902,"tnv":1.1882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0904,"tnv":1.1884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006496,"nv":1.0903,"tnv":1.1883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0902,"tnv":1.1882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006496,"nv":1.09,"tnv":1.188},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006496,"nv":1.09,"tnv":1.188},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006496,"nv":1.0898,"tnv":1.1878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006496,"nv":1.0897,"tnv":1.1877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0893,"tnv":1.1873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0891,"tnv":1.1871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0893,"tnv":1.1873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006496,"nv":1.089,"tnv":1.187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006496,"nv":1.089,"tnv":1.187},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0895,"tnv":1.1875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0898,"tnv":1.1878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006496,"nv":1.09,"tnv":1.188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0901,"tnv":1.1881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006496,"nv":1.09,"tnv":1.188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0899,"tnv":1.1879},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0899,"tnv":1.1879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006496,"nv":1.0895,"tnv":1.1875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0896,"tnv":1.1876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0896,"tnv":1.1876},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0898,"tnv":1.1878},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0899,"tnv":1.1879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006496,"nv":1.09,"tnv":1.188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006496,"nv":1.0898,"tnv":1.1878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0896,"tnv":1.1876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006496,"nv":1.0894,"tnv":1.1874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006496,"nv":1.089,"tnv":1.187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0888,"tnv":1.1868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006496,"nv":1.0887,"tnv":1.1867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0886,"tnv":1.1866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0886,"tnv":1.1866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0887,"tnv":1.1867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0888,"tnv":1.1868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006496,"nv":1.0887,"tnv":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0886,"tnv":1.1866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0885,"tnv":1.1865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006496,"nv":1.0883,"tnv":1.1863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0882,"tnv":1.1862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006496,"nv":1.088,"tnv":1.186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006496,"nv":1.088,"tnv":1.186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0879,"tnv":1.1859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0878,"tnv":1.1858},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0878,"tnv":1.1858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0875,"tnv":1.1855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006496,"nv":1.0872,"tnv":1.1852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006496,"nv":1.0871,"tnv":1.1851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006496,"nv":1.087,"tnv":1.185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0869,"tnv":1.1849},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0867,"tnv":1.1847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0869,"tnv":1.1849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006496,"nv":1.087,"tnv":1.185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0871,"tnv":1.1851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0869,"tnv":1.1849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0869,"tnv":1.1849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0868,"tnv":1.1848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006496,"nv":1.0868,"tnv":1.1848},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0866,"tnv":1.1846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0864,"tnv":1.1844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006496,"nv":1.0865,"tnv":1.1845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006496,"nv":1.0865,"tnv":1.1845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006496,"nv":1.0864,"tnv":1.1844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0861,"tnv":1.1841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0861,"tnv":1.1841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0857,"tnv":1.1837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006496,"nv":1.0852,"tnv":1.1832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0851,"tnv":1.1831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0848,"tnv":1.1828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0846,"tnv":1.1826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0843,"tnv":1.1823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006496,"nv":1.0842,"tnv":1.1822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0842,"tnv":1.1822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006496,"nv":1.084,"tnv":1.182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006496,"nv":1.084,"tnv":1.182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006496,"nv":1.084,"tnv":1.182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0838,"tnv":1.1818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0837,"tnv":1.1817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0837,"tnv":1.1817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006496,"nv":1.0841,"tnv":1.1821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0828,"tnv":1.1808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006496,"nv":1.0812,"tnv":1.1792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006496,"nv":1.0808,"tnv":1.1788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006496,"nv":1.0808,"tnv":1.1788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0806,"tnv":1.1786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006496,"nv":1.0805,"tnv":1.1785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0804,"tnv":1.1784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0801,"tnv":1.1781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0797,"tnv":1.1777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006496,"nv":1.0793,"tnv":1.1773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006496,"nv":1.0791,"tnv":1.1771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006496,"nv":1.0784,"tnv":1.1764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006496,"nv":1.0781,"tnv":1.1761},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006496,"nv":1.078,"tnv":1.176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006496,"nv":1.0781,"tnv":1.1761},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006496,"nv":1.0779,"tnv":1.1759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006496,"nv":1.0773,"tnv":1.1753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006496,"nv":1.0771,"tnv":1.1751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0774,"tnv":1.1754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006496,"nv":1.0774,"tnv":1.1754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006496,"nv":1.078,"tnv":1.176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006496,"nv":1.0782,"tnv":1.1762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006496,"nv":1.078,"tnv":1.176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006496,"nv":1.0777,"tnv":1.1757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006496,"nv":1.0772,"tnv":1.1752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006496,"nv":1.0772,"tnv":1.1752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0774,"tnv":1.1754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0773,"tnv":1.1753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0774,"tnv":1.1754},{"stockId":3000000006496,"date":"2025-02-20T16:00:00.000Z","nv":1.0779,"tnv":1.1759},{"stockId":3000000006496,"date":"2025-02-19T16:00:00.000Z","nv":1.0783,"tnv":1.1763},{"stockId":3000000006496,"date":"2025-02-18T16:00:00.000Z","nv":1.0787,"tnv":1.1767},{"stockId":3000000006496,"date":"2025-02-17T16:00:00.000Z","nv":1.0785,"tnv":1.1765},{"stockId":3000000006496,"date":"2025-02-16T16:00:00.000Z","nv":1.079,"tnv":1.177},{"stockId":3000000006496,"date":"2025-02-13T16:00:00.000Z","nv":1.0793,"tnv":1.1773},{"stockId":3000000006496,"date":"2025-02-12T16:00:00.000Z","nv":1.0797,"tnv":1.1777},{"stockId":3000000006496,"date":"2025-02-11T16:00:00.000Z","nv":1.0798,"tnv":1.1778},{"stockId":3000000006496,"date":"2025-02-10T16:00:00.000Z","nv":1.0798,"tnv":1.1778},{"stockId":3000000006496,"date":"2025-02-09T16:00:00.000Z","nv":1.0799,"tnv":1.1779},{"stockId":3000000006496,"date":"2025-02-06T16:00:00.000Z","nv":1.0802,"tnv":1.1782},{"stockId":3000000006496,"date":"2025-02-05T16:00:00.000Z","nv":1.08,"tnv":1.178},{"stockId":3000000006496,"date":"2025-02-04T16:00:00.000Z","nv":1.0795,"tnv":1.1775},{"stockId":3000000006496,"date":"2025-01-26T16:00:00.000Z","nv":1.079,"tnv":1.177},{"stockId":3000000006496,"date":"2025-01-23T16:00:00.000Z","nv":1.0782,"tnv":1.1762},{"stockId":3000000006496,"date":"2025-01-22T16:00:00.000Z","nv":1.0784,"tnv":1.1764},{"stockId":3000000006496,"date":"2025-01-21T16:00:00.000Z","nv":1.0787,"tnv":1.1767},{"stockId":3000000006496,"date":"2025-01-20T16:00:00.000Z","nv":1.0785,"tnv":1.1765},{"stockId":3000000006496,"date":"2025-01-19T16:00:00.000Z","nv":1.0784,"tnv":1.1764},{"stockId":3000000006496,"date":"2025-01-16T16:00:00.000Z","nv":1.0785,"tnv":1.1765},{"stockId":3000000006496,"date":"2025-01-15T16:00:00.000Z","nv":1.0787,"tnv":1.1767},{"stockId":3000000006496,"date":"2025-01-14T16:00:00.000Z","nv":1.0792,"tnv":1.1772},{"stockId":3000000006496,"date":"2025-01-13T16:00:00.000Z","nv":1.0792,"tnv":1.1772},{"stockId":3000000006496,"date":"2025-01-12T16:00:00.000Z","nv":1.0793,"tnv":1.1773},{"stockId":3000000006496,"date":"2025-01-09T16:00:00.000Z","nv":1.0796,"tnv":1.1776},{"stockId":3000000006496,"date":"2025-01-08T16:00:00.000Z","nv":1.0798,"tnv":1.1778},{"stockId":3000000006496,"date":"2025-01-07T16:00:00.000Z","nv":1.0801,"tnv":1.1781},{"stockId":3000000006496,"date":"2025-01-06T16:00:00.000Z","nv":1.0802,"tnv":1.1782},{"stockId":3000000006496,"date":"2025-01-05T16:00:00.000Z","nv":1.0803,"tnv":1.1783},{"stockId":3000000006496,"date":"2025-01-02T16:00:00.000Z","nv":1.0802,"tnv":1.1782},{"stockId":3000000006496,"date":"2025-01-01T16:00:00.000Z","nv":1.0799,"tnv":1.1779},{"stockId":3000000006496,"date":"2024-12-30T16:00:00.000Z","nv":1.0793,"tnv":1.1773},{"stockId":3000000006496,"date":"2024-12-29T16:00:00.000Z","nv":1.0787,"tnv":1.1767},{"stockId":3000000006496,"date":"2024-12-26T16:00:00.000Z","nv":1.0785,"tnv":1.1765},{"stockId":3000000006496,"date":"2024-12-25T16:00:00.000Z","nv":1.0779,"tnv":1.1759},{"stockId":3000000006496,"date":"2024-12-24T16:00:00.000Z","nv":1.0779,"tnv":1.1759},{"stockId":3000000006496,"date":"2024-12-23T16:00:00.000Z","nv":1.0781,"tnv":1.1761},{"stockId":3000000006496,"date":"2024-12-22T16:00:00.000Z","nv":1.0781,"tnv":1.1761},{"stockId":3000000006496,"date":"2024-12-19T16:00:00.000Z","nv":1.0777,"tnv":1.1757},{"stockId":3000000006496,"date":"2024-12-18T16:00:00.000Z","nv":1.0771,"tnv":1.1751},{"stockId":3000000006496,"date":"2024-12-17T16:00:00.000Z","nv":1.0772,"tnv":1.1752},{"stockId":3000000006496,"date":"2024-12-16T16:00:00.000Z","nv":1.0774,"tnv":1.1754},{"stockId":3000000006496,"date":"2024-12-15T16:00:00.000Z","nv":1.0776,"tnv":1.1756},{"stockId":3000000006496,"date":"2024-12-12T16:00:00.000Z","nv":1.077,"tnv":1.175},{"stockId":3000000006496,"date":"2024-12-11T16:00:00.000Z","nv":1.0762,"tnv":1.1742},{"stockId":3000000006496,"date":"2024-12-10T16:00:00.000Z","nv":1.0761,"tnv":1.1741},{"stockId":3000000006496,"date":"2024-12-09T16:00:00.000Z","nv":1.0761,"tnv":1.1741},{"stockId":3000000006496,"date":"2024-12-08T16:00:00.000Z","nv":1.0749,"tnv":1.1729},{"stockId":3000000006496,"date":"2024-12-05T16:00:00.000Z","nv":1.0746,"tnv":1.1726},{"stockId":3000000006496,"date":"2024-12-04T16:00:00.000Z","nv":1.0746,"tnv":1.1726},{"stockId":3000000006496,"date":"2024-12-03T16:00:00.000Z","nv":1.0744,"tnv":1.1724},{"stockId":3000000006496,"date":"2024-12-02T16:00:00.000Z","nv":1.0738,"tnv":1.1718},{"stockId":3000000006496,"date":"2024-12-01T16:00:00.000Z","nv":1.0737,"tnv":1.1717},{"stockId":3000000006496,"date":"2024-11-28T16:00:00.000Z","nv":1.0724,"tnv":1.1704},{"stockId":3000000006496,"date":"2024-11-27T16:00:00.000Z","nv":1.0719,"tnv":1.1699},{"stockId":3000000006496,"date":"2024-11-26T16:00:00.000Z","nv":1.0716,"tnv":1.1696},{"stockId":3000000006496,"date":"2024-11-25T16:00:00.000Z","nv":1.0715,"tnv":1.1695},{"stockId":3000000006496,"date":"2024-11-24T16:00:00.000Z","nv":1.0713,"tnv":1.1693},{"stockId":3000000006496,"date":"2024-11-21T16:00:00.000Z","nv":1.0709,"tnv":1.1689},{"stockId":3000000006496,"date":"2024-11-20T16:00:00.000Z","nv":1.0708,"tnv":1.1688},{"stockId":3000000006496,"date":"2024-11-19T16:00:00.000Z","nv":1.0706,"tnv":1.1686},{"stockId":3000000006496,"date":"2024-11-18T16:00:00.000Z","nv":1.0706,"tnv":1.1686},{"stockId":3000000006496,"date":"2024-11-17T16:00:00.000Z","nv":1.0705,"tnv":1.1685},{"stockId":3000000006496,"date":"2024-11-14T16:00:00.000Z","nv":1.0705,"tnv":1.1685},{"stockId":3000000006496,"date":"2024-11-13T16:00:00.000Z","nv":1.0704,"tnv":1.1684},{"stockId":3000000006496,"date":"2024-11-12T16:00:00.000Z","nv":1.0704,"tnv":1.1684},{"stockId":3000000006496,"date":"2024-11-11T16:00:00.000Z","nv":1.0705,"tnv":1.1685},{"stockId":3000000006496,"date":"2024-11-10T16:00:00.000Z","nv":1.0701,"tnv":1.1681},{"stockId":3000000006496,"date":"2024-11-07T16:00:00.000Z","nv":1.0698,"tnv":1.1678},{"stockId":3000000006496,"date":"2024-11-06T16:00:00.000Z","nv":1.0697,"tnv":1.1677},{"stockId":3000000006496,"date":"2024-11-05T16:00:00.000Z","nv":1.0694,"tnv":1.1674},{"stockId":3000000006496,"date":"2024-11-04T16:00:00.000Z","nv":1.0693,"tnv":1.1673},{"stockId":3000000006496,"date":"2024-11-03T16:00:00.000Z","nv":1.0692,"tnv":1.1672},{"stockId":3000000006496,"date":"2024-10-31T16:00:00.000Z","nv":1.0689,"tnv":1.1669},{"stockId":3000000006496,"date":"2024-10-30T16:00:00.000Z","nv":1.0685,"tnv":1.1665},{"stockId":3000000006496,"date":"2024-10-29T16:00:00.000Z","nv":1.0682,"tnv":1.1662},{"stockId":3000000006496,"date":"2024-10-28T16:00:00.000Z","nv":1.0682,"tnv":1.1662},{"stockId":3000000006496,"date":"2024-10-27T16:00:00.000Z","nv":1.0681,"tnv":1.1661},{"stockId":3000000006496,"date":"2024-10-24T16:00:00.000Z","nv":1.0681,"tnv":1.1661},{"stockId":3000000006496,"date":"2024-10-23T16:00:00.000Z","nv":1.0681,"tnv":1.1661},{"stockId":3000000006496,"date":"2024-10-22T16:00:00.000Z","nv":1.0682,"tnv":1.1662},{"stockId":3000000006496,"date":"2024-10-21T16:00:00.000Z","nv":1.0686,"tnv":1.1666},{"stockId":3000000006496,"date":"2024-10-20T16:00:00.000Z","nv":1.0689,"tnv":1.1669},{"stockId":3000000006496,"date":"2024-10-17T16:00:00.000Z","nv":1.0689,"tnv":1.1669},{"stockId":3000000006496,"date":"2024-10-16T16:00:00.000Z","nv":1.0689,"tnv":1.1669},{"stockId":3000000006496,"date":"2024-10-15T16:00:00.000Z","nv":1.0686,"tnv":1.1666},{"stockId":3000000006496,"date":"2024-10-14T16:00:00.000Z","nv":1.0686,"tnv":1.1666},{"stockId":3000000006496,"date":"2024-10-13T16:00:00.000Z","nv":1.0681,"tnv":1.1661},{"stockId":3000000006496,"date":"2024-10-10T16:00:00.000Z","nv":1.0671,"tnv":1.1651},{"stockId":3000000006496,"date":"2024-10-09T16:00:00.000Z","nv":1.0659,"tnv":1.1639},{"stockId":3000000006496,"date":"2024-10-08T16:00:00.000Z","nv":1.0649,"tnv":1.1629},{"stockId":3000000006496,"date":"2024-10-07T16:00:00.000Z","nv":1.0658,"tnv":1.1638},{"stockId":3000000006496,"date":"2024-09-29T16:00:00.000Z","nv":1.0662,"tnv":1.1642},{"stockId":3000000006496,"date":"2024-09-26T16:00:00.000Z","nv":1.0674,"tnv":1.1654},{"stockId":3000000006496,"date":"2024-09-25T16:00:00.000Z","nv":1.0687,"tnv":1.1667},{"stockId":3000000006496,"date":"2024-09-24T16:00:00.000Z","nv":1.0688,"tnv":1.1668},{"stockId":3000000006496,"date":"2024-09-23T16:00:00.000Z","nv":1.0685,"tnv":1.1665},{"stockId":3000000006496,"date":"2024-09-22T16:00:00.000Z","nv":1.0685,"tnv":1.1665},{"stockId":3000000006496,"date":"2024-09-19T16:00:00.000Z","nv":1.0684,"tnv":1.1664},{"stockId":3000000006496,"date":"2024-09-18T16:00:00.000Z","nv":1.0684,"tnv":1.1664},{"stockId":3000000006496,"date":"2024-09-17T16:00:00.000Z","nv":1.0684,"tnv":1.1664},{"stockId":3000000006496,"date":"2024-09-12T16:00:00.000Z","nv":1.0679,"tnv":1.1659},{"stockId":3000000006496,"date":"2024-09-11T16:00:00.000Z","nv":1.0676,"tnv":1.1656},{"stockId":3000000006496,"date":"2024-09-10T16:00:00.000Z","nv":1.0675,"tnv":1.1655},{"stockId":3000000006496,"date":"2024-09-09T16:00:00.000Z","nv":1.0673,"tnv":1.1653},{"stockId":3000000006496,"date":"2024-09-08T16:00:00.000Z","nv":1.0672,"tnv":1.1652},{"stockId":3000000006496,"date":"2024-09-05T16:00:00.000Z","nv":1.0669,"tnv":1.1649},{"stockId":3000000006496,"date":"2024-09-04T16:00:00.000Z","nv":1.067,"tnv":1.165},{"stockId":3000000006496,"date":"2024-09-03T16:00:00.000Z","nv":1.0669,"tnv":1.1649},{"stockId":3000000006496,"date":"2024-09-02T16:00:00.000Z","nv":1.0666,"tnv":1.1646},{"stockId":3000000006496,"date":"2024-09-01T16:00:00.000Z","nv":1.0665,"tnv":1.1645},{"stockId":3000000006496,"date":"2024-08-29T16:00:00.000Z","nv":1.066,"tnv":1.164},{"stockId":3000000006496,"date":"2024-08-28T16:00:00.000Z","nv":1.0658,"tnv":1.1638},{"stockId":3000000006496,"date":"2024-08-27T16:00:00.000Z","nv":1.0658,"tnv":1.1638},{"stockId":3000000006496,"date":"2024-08-26T16:00:00.000Z","nv":1.0655,"tnv":1.1635},{"stockId":3000000006496,"date":"2024-08-25T16:00:00.000Z","nv":1.0661,"tnv":1.1641},{"stockId":3000000006496,"date":"2024-08-22T16:00:00.000Z","nv":1.0664,"tnv":1.1644},{"stockId":3000000006496,"date":"2024-08-21T16:00:00.000Z","nv":1.0664,"tnv":1.1644},{"stockId":3000000006496,"date":"2024-08-20T16:00:00.000Z","nv":1.0663,"tnv":1.1643},{"stockId":3000000006496,"date":"2024-08-19T16:00:00.000Z","nv":1.0665,"tnv":1.1645},{"stockId":3000000006496,"date":"2024-08-18T16:00:00.000Z","nv":1.0665,"tnv":1.1645},{"stockId":3000000006496,"date":"2024-08-15T16:00:00.000Z","nv":1.0661,"tnv":1.1641},{"stockId":3000000006496,"date":"2024-08-14T16:00:00.000Z","nv":1.066,"tnv":1.164},{"stockId":3000000006496,"date":"2024-08-13T16:00:00.000Z","nv":1.0663,"tnv":1.1643},{"stockId":3000000006496,"date":"2024-08-12T16:00:00.000Z","nv":1.0657,"tnv":1.1637},{"stockId":3000000006496,"date":"2024-08-11T16:00:00.000Z","nv":1.0652,"tnv":1.1632},{"stockId":3000000006496,"date":"2024-08-08T16:00:00.000Z","nv":1.0663,"tnv":1.1643},{"stockId":3000000006496,"date":"2024-08-07T16:00:00.000Z","nv":1.0667,"tnv":1.1647},{"stockId":3000000006496,"date":"2024-08-06T16:00:00.000Z","nv":1.0673,"tnv":1.1653},{"stockId":3000000006496,"date":"2024-08-05T16:00:00.000Z","nv":1.0671,"tnv":1.1651},{"stockId":3000000006496,"date":"2024-08-04T16:00:00.000Z","nv":1.0671,"tnv":1.1651},{"stockId":3000000006496,"date":"2024-08-01T16:00:00.000Z","nv":1.0669,"tnv":1.1649},{"stockId":3000000006496,"date":"2024-07-31T16:00:00.000Z","nv":1.0666,"tnv":1.1646},{"stockId":3000000006496,"date":"2024-07-30T16:00:00.000Z","nv":1.0663,"tnv":1.1643},{"stockId":3000000006496,"date":"2024-07-29T16:00:00.000Z","nv":1.0661,"tnv":1.1641},{"stockId":3000000006496,"date":"2024-07-28T16:00:00.000Z","nv":1.0661,"tnv":1.1641},{"stockId":3000000006496,"date":"2024-07-25T16:00:00.000Z","nv":1.0655,"tnv":1.1635},{"stockId":3000000006496,"date":"2024-07-24T16:00:00.000Z","nv":1.0652,"tnv":1.1632},{"stockId":3000000006496,"date":"2024-07-23T16:00:00.000Z","nv":1.0649,"tnv":1.1629},{"stockId":3000000006496,"date":"2024-07-22T16:00:00.000Z","nv":1.0648,"tnv":1.1628},{"stockId":3000000006496,"date":"2024-07-21T16:00:00.000Z","nv":1.0642,"tnv":1.1622},{"stockId":3000000006496,"date":"2024-07-18T16:00:00.000Z","nv":1.0637,"tnv":1.1617},{"stockId":3000000006496,"date":"2024-07-17T16:00:00.000Z","nv":1.0636,"tnv":1.1616},{"stockId":3000000006496,"date":"2024-07-16T16:00:00.000Z","nv":1.0636,"tnv":1.1616},{"stockId":3000000006496,"date":"2024-07-15T16:00:00.000Z","nv":1.0636,"tnv":1.1616},{"stockId":3000000006496,"date":"2024-07-14T16:00:00.000Z","nv":1.0634,"tnv":1.1614},{"stockId":3000000006496,"date":"2024-07-11T16:00:00.000Z","nv":1.0631,"tnv":1.1611},{"stockId":3000000006496,"date":"2024-07-10T16:00:00.000Z","nv":1.063,"tnv":1.161},{"stockId":3000000006496,"date":"2024-07-09T16:00:00.000Z","nv":1.0629,"tnv":1.1609},{"stockId":3000000006496,"date":"2024-07-08T16:00:00.000Z","nv":1.0629,"tnv":1.1609},{"stockId":3000000006496,"date":"2024-07-07T16:00:00.000Z","nv":1.0628,"tnv":1.1608},{"stockId":3000000006496,"date":"2024-07-04T16:00:00.000Z","nv":1.0631,"tnv":1.1611},{"stockId":3000000006496,"date":"2024-07-03T16:00:00.000Z","nv":1.0632,"tnv":1.1612},{"stockId":3000000006496,"date":"2024-07-02T16:00:00.000Z","nv":1.063,"tnv":1.161},{"stockId":3000000006496,"date":"2024-07-01T16:00:00.000Z","nv":1.0629,"tnv":1.1609},{"stockId":3000000006496,"date":"2024-06-30T16:00:00.000Z","nv":1.0627,"tnv":1.1607},{"stockId":3000000006496,"date":"2024-06-27T16:00:00.000Z","nv":1.0627,"tnv":1.1607},{"stockId":3000000006496,"date":"2024-06-26T16:00:00.000Z","nv":1.0625,"tnv":1.1605},{"stockId":3000000006496,"date":"2024-06-25T16:00:00.000Z","nv":1.0622,"tnv":1.1602},{"stockId":3000000006496,"date":"2024-06-24T16:00:00.000Z","nv":1.0622,"tnv":1.1602},{"stockId":3000000006496,"date":"2024-06-23T16:00:00.000Z","nv":1.062,"tnv":1.16},{"stockId":3000000006496,"date":"2024-06-20T16:00:00.000Z","nv":1.0618,"tnv":1.1598},{"stockId":3000000006496,"date":"2024-06-19T16:00:00.000Z","nv":1.062,"tnv":1.16},{"stockId":3000000006496,"date":"2024-06-18T16:00:00.000Z","nv":1.0618,"tnv":1.1598},{"stockId":3000000006496,"date":"2024-06-17T16:00:00.000Z","nv":1.0615,"tnv":1.1595},{"stockId":3000000006496,"date":"2024-06-16T16:00:00.000Z","nv":1.0612,"tnv":1.1592},{"stockId":3000000006496,"date":"2024-06-13T16:00:00.000Z","nv":1.061,"tnv":1.159},{"stockId":3000000006496,"date":"2024-06-12T16:00:00.000Z","nv":1.0608,"tnv":1.1588},{"stockId":3000000006496,"date":"2024-06-11T16:00:00.000Z","nv":1.0607,"tnv":1.1587},{"stockId":3000000006496,"date":"2024-06-10T16:00:00.000Z","nv":1.0606,"tnv":1.1586},{"stockId":3000000006496,"date":"2024-06-06T16:00:00.000Z","nv":1.06,"tnv":1.158},{"stockId":3000000006496,"date":"2024-06-05T16:00:00.000Z","nv":1.0598,"tnv":1.1578},{"stockId":3000000006496,"date":"2024-06-04T16:00:00.000Z","nv":1.0596,"tnv":1.1576},{"stockId":3000000006496,"date":"2024-06-03T16:00:00.000Z","nv":1.0594,"tnv":1.1574},{"stockId":3000000006496,"date":"2024-06-02T16:00:00.000Z","nv":1.0594,"tnv":1.1574},{"stockId":3000000006496,"date":"2024-05-30T16:00:00.000Z","nv":1.0591,"tnv":1.1571},{"stockId":3000000006496,"date":"2024-05-29T16:00:00.000Z","nv":1.0591,"tnv":1.1571},{"stockId":3000000006496,"date":"2024-05-28T16:00:00.000Z","nv":1.059,"tnv":1.157},{"stockId":3000000006496,"date":"2024-05-27T16:00:00.000Z","nv":1.0586,"tnv":1.1566},{"stockId":3000000006496,"date":"2024-05-26T16:00:00.000Z","nv":1.0581,"tnv":1.1561},{"stockId":3000000006496,"date":"2024-05-23T16:00:00.000Z","nv":1.0579,"tnv":1.1559},{"stockId":3000000006496,"date":"2024-05-22T16:00:00.000Z","nv":1.0579,"tnv":1.1559},{"stockId":3000000006496,"date":"2024-05-21T16:00:00.000Z","nv":1.0577,"tnv":1.1557},{"stockId":3000000006496,"date":"2024-05-20T16:00:00.000Z","nv":1.0576,"tnv":1.1556},{"stockId":3000000006496,"date":"2024-05-19T16:00:00.000Z","nv":1.0576,"tnv":1.1556},{"stockId":3000000006496,"date":"2024-05-16T16:00:00.000Z","nv":1.0573,"tnv":1.1553},{"stockId":3000000006496,"date":"2024-05-15T16:00:00.000Z","nv":1.0572,"tnv":1.1552},{"stockId":3000000006496,"date":"2024-05-14T16:00:00.000Z","nv":1.0572,"tnv":1.1552},{"stockId":3000000006496,"date":"2024-05-13T16:00:00.000Z","nv":1.0571,"tnv":1.1551},{"stockId":3000000006496,"date":"2024-05-12T16:00:00.000Z","nv":1.0569,"tnv":1.1549},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006496,"nv":1.0565,"tnv":1.1545},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006496,"nv":1.0565,"tnv":1.1545},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006496,"nv":1.0566,"tnv":1.1546},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006496,"nv":1.0565,"tnv":1.1545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006496,"nv":1.0561,"tnv":1.1541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006496,"nv":1.0556,"tnv":1.1536},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006496,"nv":1.0553,"tnv":1.1533},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006496,"nv":1.0556,"tnv":1.1536},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006496,"nv":1.0565,"tnv":1.1545},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006496,"nv":1.0565,"tnv":1.1545},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006496,"nv":1.0575,"tnv":1.1555},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006496,"nv":1.057,"tnv":1.155}],"influencesList":[]}