window.pageData = {"fund":{"_id":3000000006495,"stockCode":"006495","shortName":"国联安增富一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6495,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"国联安增富一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增富一年定开债券发起式","pinyin":"glazfyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陆欣","stockType":"fund_manager","stockCode":"8801335030","exchange":"fm","tickerId":1224090080},{"name":"张彩霞","stockType":"fund_manager","stockCode":"j101020010","exchange":"fm","tickerId":260324241160}],"hotMetrics":{"fss":{"stockId":3000000006495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":218,"f_h_s_a":35468731,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006495,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3317706938119475,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4304749340369393,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.20245890685553922,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.23623348017621146,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.33884418434528163,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5251149327430614,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.325922904344279,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.256752655538695,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.22054794520547946},"fp":{"stockId":3000000006495,"type":"fp","f_p_r_fys":0.012418174817096617,"f_p_r_m1":0.0038178867996563337,"f_p_r_m3":0.009696620583717452,"f_p_r_m6":0.016037097864940897,"f_p_r_y1":0.023678801274102268,"f_p_r_y3":0.1052254480057424,"f_p_r_d1":-0.00086813928812568,"f_p_r_y2":0.05249358928433612,"f_p_r_y5":0.1955255920182153,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006495,"type":"ff","f_m_f":12009610,"f_m_f_r":0.003,"f_c_f":4003203,"f_c_f_r":0.001,"f_m_a_c_f":16012813,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000006495,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.0003804813088559289},"f_as":{"stockId":3000000006495,"type":"f_as","f_tas":8448560437.209901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9751398d79843000ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1900000,"marketCap":197425200,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:38:13.118Z"},{"_id":"69e8f9751398d79843000ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"160213","stockName":"16国开13","holdings":1700000,"marketCap":174233000,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:13.122Z"},{"_id":"69e8f9751398d79843000ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"091800009","stockName":"18东方债01BC(品种二)","holdings":1500000,"marketCap":165580010,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:38:13.125Z"},{"_id":"69e8f9751398d79843000ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"2121062","stockName":"21北京农商二级","holdings":1500000,"marketCap":153626876,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:13.129Z"},{"_id":"69e8f9751398d79843000ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":1500000,"marketCap":153550800,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:13.132Z"}]},"shareHoldersStructureList":[{"_id":"69aec9bf7fea5b3eb049734e","date":"2025-06-29T16:00:00.000Z","stockId":3000000006495,"h_a":218,"h_s_a":36984451,"ins_h_s":8062610411,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:11.585Z"},{"_id":"69aec9bf7fea5b3eb049734d","date":"2024-12-30T16:00:00.000Z","stockId":3000000006495,"h_a":218,"h_s_a":36596785,"ins_h_s":7978099134,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:11.582Z"},{"_id":"69aec9bf7fea5b3eb049734c","date":"2024-06-29T16:00:00.000Z","stockId":3000000006495,"h_a":218,"h_s_a":35468731,"ins_h_s":7732183527,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:11.579Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0517,"totalNetValue":1.2907,"netValue_forward":1.0517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006495,"netValue":1.0513,"totalNetValue":1.2903,"netValue_forward":1.0513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006495,"netValue":1.0506,"totalNetValue":1.2896,"netValue_forward":1.0506},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006495,"netValue":1.0496,"totalNetValue":1.2886,"netValue_forward":1.0496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006495,"netValue":1.0484,"totalNetValue":1.2874,"netValue_forward":1.0484000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006495,"netValue":1.0479,"totalNetValue":1.2869,"netValue_forward":1.0479000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0477,"totalNetValue":1.2867,"netValue_forward":1.0477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.0471,"totalNetValue":1.2861,"netValue_forward":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006495,"netValue":1.0469,"totalNetValue":1.2859,"netValue_forward":1.0469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006495,"netValue":1.0466,"totalNetValue":1.2856,"netValue_forward":1.0466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006495,"netValue":1.0464,"totalNetValue":1.2854,"netValue_forward":1.0464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006495,"netValue":1.0461,"totalNetValue":1.2851,"netValue_forward":1.0461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006495,"netValue":1.0461,"totalNetValue":1.2851,"netValue_forward":1.0461},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006495,"netValue":1.046,"totalNetValue":1.285,"netValue_forward":1.046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006495,"netValue":1.0457,"totalNetValue":1.2847,"netValue_forward":1.0457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006495,"netValue":1.0452,"totalNetValue":1.2842,"netValue_forward":1.0452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006495,"netValue":1.045,"totalNetValue":1.284,"netValue_forward":1.045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006495,"netValue":1.0451,"totalNetValue":1.2841,"netValue_forward":1.0451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006495,"netValue":1.045,"totalNetValue":1.284,"netValue_forward":1.045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006495,"netValue":1.0448,"totalNetValue":1.2838,"netValue_forward":1.0448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006495,"netValue":1.0449,"totalNetValue":1.2839,"netValue_forward":1.0449000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006495,"netValue":1.0448,"totalNetValue":1.2838,"netValue_forward":1.0448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006495,"netValue":1.0453,"totalNetValue":1.2843,"netValue_forward":1.0452999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006495,"netValue":1.0451,"totalNetValue":1.2841,"netValue_forward":1.0451},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006495,"netValue":1.045,"totalNetValue":1.284,"netValue_forward":1.045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006495,"netValue":1.0447,"totalNetValue":1.2837,"netValue_forward":1.0447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.0441,"totalNetValue":1.2831,"netValue_forward":1.0441},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006495,"netValue":1.0439,"totalNetValue":1.2829,"netValue_forward":1.0439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006495,"netValue":1.0425,"totalNetValue":1.2815,"netValue_forward":1.0425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0416,"totalNetValue":1.2806,"netValue_forward":1.0415999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006495,"netValue":1.0413,"totalNetValue":1.2803,"netValue_forward":1.0413000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006495,"netValue":1.0401,"totalNetValue":1.2791,"netValue_forward":1.0401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006495,"netValue":1.0391,"totalNetValue":1.2781,"netValue_forward":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006495,"netValue":1.0388,"totalNetValue":1.2778,"netValue_forward":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006495,"netValue":1.0389,"totalNetValue":1.2779,"netValue_forward":1.0389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006495,"netValue":1.0382,"totalNetValue":1.2772,"netValue_forward":1.0382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006495,"netValue":1.0374,"totalNetValue":1.2764,"netValue_forward":1.0374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006495,"netValue":1.0367,"totalNetValue":1.2757,"netValue_forward":1.0367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006495,"netValue":1.0379,"totalNetValue":1.2769,"netValue_forward":1.0379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006495,"netValue":1.0388,"totalNetValue":1.2778,"netValue_forward":1.0388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006495,"netValue":1.0384,"totalNetValue":1.2774,"netValue_forward":1.0384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006495,"netValue":1.0377,"totalNetValue":1.2767,"netValue_forward":1.0377000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006495,"netValue":1.0377,"totalNetValue":1.2767,"netValue_forward":1.0377000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006495,"netValue":1.0351,"totalNetValue":1.2741,"netValue_forward":1.0351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006495,"netValue":1.0343,"totalNetValue":1.2733,"netValue_forward":1.0343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006495,"netValue":1.0323,"totalNetValue":1.2713,"netValue_forward":1.0323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0313,"totalNetValue":1.2703,"netValue_forward":1.0313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006495,"netValue":1.031,"totalNetValue":1.27,"netValue_forward":1.0309999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006495,"netValue":1.0328,"totalNetValue":1.2718,"netValue_forward":1.0328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006495,"netValue":1.0325,"totalNetValue":1.2715,"netValue_forward":1.0325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006495,"netValue":1.0339,"totalNetValue":1.2729,"netValue_forward":1.0339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006495,"netValue":1.0332,"totalNetValue":1.2722,"netValue_forward":1.0332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006495,"netValue":1.0326,"totalNetValue":1.2716,"netValue_forward":1.0326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006495,"netValue":1.0338,"totalNetValue":1.2728,"netValue_forward":1.0338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006495,"netValue":1.0348,"totalNetValue":1.2738,"netValue_forward":1.0348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006495,"netValue":1.0338,"totalNetValue":1.2728,"netValue_forward":1.0338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006495,"netValue":1.0322,"totalNetValue":1.2712,"netValue_forward":1.0322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006495,"netValue":1.0346,"totalNetValue":1.2736,"netValue_forward":1.0346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006495,"netValue":1.0337,"totalNetValue":1.2727,"netValue_forward":1.0337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006495,"netValue":1.034,"totalNetValue":1.273,"netValue_forward":1.034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0325,"totalNetValue":1.2715,"netValue_forward":1.0325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.0324,"totalNetValue":1.2714,"netValue_forward":1.0324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006495,"netValue":1.0472,"totalNetValue":1.2712,"netValue_forward":1.0322028642352492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006495,"netValue":1.0464,"totalNetValue":1.2704,"netValue_forward":1.031414321176246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006495,"netValue":1.0456,"totalNetValue":1.2696,"netValue_forward":1.0306257781172428},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.045,"totalNetValue":1.269,"netValue_forward":1.0300343708229904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006495,"netValue":1.0449,"totalNetValue":1.2689,"netValue_forward":1.029935802940615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006495,"netValue":1.0441,"totalNetValue":1.2681,"netValue_forward":1.0291472598816116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006495,"netValue":1.0437,"totalNetValue":1.2677,"netValue_forward":1.0287529883521103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0423,"totalNetValue":1.2663,"netValue_forward":1.0273730379988544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006495,"netValue":1.0415,"totalNetValue":1.2655,"netValue_forward":1.0265844949398513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006495,"netValue":1.0417,"totalNetValue":1.2657,"netValue_forward":1.0267816307046023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006495,"netValue":1.0416,"totalNetValue":1.2656,"netValue_forward":1.0266830628222265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006495,"netValue":1.0405,"totalNetValue":1.2645,"netValue_forward":1.0255988161160972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006495,"netValue":1.0389,"totalNetValue":1.2629,"netValue_forward":1.0240217299980907},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006495,"netValue":1.0378,"totalNetValue":1.2618,"netValue_forward":1.022937483291961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006495,"netValue":1.0364,"totalNetValue":1.2604,"netValue_forward":1.0215575329387054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006495,"netValue":1.0358,"totalNetValue":1.2598,"netValue_forward":1.020966125644453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006495,"netValue":1.0367,"totalNetValue":1.2607,"netValue_forward":1.0218532365858315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006495,"netValue":1.0363,"totalNetValue":1.2603,"netValue_forward":1.0214589650563302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.0363,"totalNetValue":1.2603,"netValue_forward":1.0214589650563302},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006495,"netValue":1.0366,"totalNetValue":1.2606,"netValue_forward":1.0217546687034564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006495,"netValue":1.0364,"totalNetValue":1.2604,"netValue_forward":1.0215575329387054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006495,"netValue":1.0366,"totalNetValue":1.2606,"netValue_forward":1.0217546687034564},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006495,"netValue":1.0374,"totalNetValue":1.2614,"netValue_forward":1.0225432117624595},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006495,"netValue":1.0381,"totalNetValue":1.2621,"netValue_forward":1.0232331869390874},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006495,"netValue":1.0386,"totalNetValue":1.2626,"netValue_forward":1.0237260263509644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006495,"netValue":1.0386,"totalNetValue":1.2626,"netValue_forward":1.0237260263509644},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006495,"netValue":1.0391,"totalNetValue":1.2631,"netValue_forward":1.0242188657628415},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006495,"netValue":1.0394,"totalNetValue":1.2634,"netValue_forward":1.0245145694099678},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006495,"netValue":1.0398,"totalNetValue":1.2638,"netValue_forward":1.0249088409394693},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006495,"netValue":1.0398,"totalNetValue":1.2638,"netValue_forward":1.0249088409394693},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006495,"netValue":1.0398,"totalNetValue":1.2638,"netValue_forward":1.0249088409394693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006495,"netValue":1.04,"totalNetValue":1.264,"netValue_forward":1.02510597670422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006495,"netValue":1.0402,"totalNetValue":1.2642,"netValue_forward":1.0253031124689709},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006495,"netValue":1.0399,"totalNetValue":1.2639,"netValue_forward":1.0250074088218448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006495,"netValue":1.0395,"totalNetValue":1.2635,"netValue_forward":1.024613137292343},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.039,"totalNetValue":1.263,"netValue_forward":1.0241202978804658},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006495,"netValue":1.0382,"totalNetValue":1.2622,"netValue_forward":1.0233317548214629},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006495,"netValue":1.0384,"totalNetValue":1.2624,"netValue_forward":1.0235288905862137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006495,"netValue":1.0393,"totalNetValue":1.2633,"netValue_forward":1.024416001527592},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006495,"netValue":1.0399,"totalNetValue":1.2639,"netValue_forward":1.0250074088218448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006495,"netValue":1.0387,"totalNetValue":1.2627,"netValue_forward":1.0238245942333397},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.0378,"totalNetValue":1.2618,"netValue_forward":1.022937483291961},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006495,"netValue":1.0703,"totalNetValue":1.2613,"netValue_forward":1.0224598322444771},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006495,"netValue":1.0696,"totalNetValue":1.2606,"netValue_forward":1.0217911207779993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006495,"netValue":1.0675,"totalNetValue":1.2585,"netValue_forward":1.019784986378566},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006495,"netValue":1.0651,"totalNetValue":1.2561,"netValue_forward":1.0174922613506423},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006495,"netValue":1.0633,"totalNetValue":1.2543,"netValue_forward":1.0157727175796996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006495,"netValue":1.0625,"totalNetValue":1.2535,"netValue_forward":1.015008475903725},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006495,"netValue":1.0611,"totalNetValue":1.2521,"netValue_forward":1.0136710529707693},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006495,"netValue":1.0594,"totalNetValue":1.2504,"netValue_forward":1.0120470394093233},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006495,"netValue":1.0589,"totalNetValue":1.2499,"netValue_forward":1.0115693883618393},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006495,"netValue":1.0604,"totalNetValue":1.2514,"netValue_forward":1.0130023415042917},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006495,"netValue":1.0567,"totalNetValue":1.2477,"netValue_forward":1.0094677237529093},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.056,"totalNetValue":1.247,"netValue_forward":1.0087990122864319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006495,"netValue":1.0587,"totalNetValue":1.2497,"netValue_forward":1.0113783279428459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006495,"netValue":1.0596,"totalNetValue":1.2506,"netValue_forward":1.0122380998283171},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006495,"netValue":1.0593,"totalNetValue":1.2503,"netValue_forward":1.0119515091998268},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006495,"netValue":1.0585,"totalNetValue":1.2495,"netValue_forward":1.0111872675238522},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0572,"totalNetValue":1.2482,"netValue_forward":1.0099453748003935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006495,"netValue":1.0576,"totalNetValue":1.2486,"netValue_forward":1.0103274956383808},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006495,"netValue":1.0581,"totalNetValue":1.2491,"netValue_forward":1.0108051466858647},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006495,"netValue":1.0585,"totalNetValue":1.2495,"netValue_forward":1.0111872675238522},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006495,"netValue":1.0589,"totalNetValue":1.2499,"netValue_forward":1.0115693883618393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006495,"netValue":1.0576,"totalNetValue":1.2486,"netValue_forward":1.0103274956383808},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006495,"netValue":1.0559,"totalNetValue":1.2469,"netValue_forward":1.008703482076935},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006495,"netValue":1.0551,"totalNetValue":1.2461,"netValue_forward":1.0079392404009602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006495,"netValue":1.0547,"totalNetValue":1.2457,"netValue_forward":1.007557119562973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006495,"netValue":1.0545,"totalNetValue":1.2455,"netValue_forward":1.0073660591439793},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006495,"netValue":1.0544,"totalNetValue":1.2454,"netValue_forward":1.0072705289344823},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006495,"netValue":1.0532,"totalNetValue":1.2442,"netValue_forward":1.0061241664205205},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006495,"netValue":1.0526,"totalNetValue":1.2436,"netValue_forward":1.0055509851635398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006495,"netValue":1.0518,"totalNetValue":1.2428,"netValue_forward":1.004786743487565},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006495,"netValue":1.0506,"totalNetValue":1.2416,"netValue_forward":1.0036403809736032},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006495,"netValue":1.0496,"totalNetValue":1.2406,"netValue_forward":1.0026850788786352},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006495,"netValue":1.0486,"totalNetValue":1.2396,"netValue_forward":1.0017297767836668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006495,"netValue":1.0476,"totalNetValue":1.2386,"netValue_forward":1.0007744746886988}]}