window.pageData = {"startDate":"2024-04-24T09:37:56.728Z","endDate":"2026-04-24T09:37:56.728Z","stock":{"_id":3000000006495,"stockCode":"006495","shortName":"国联安增富一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6495,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"国联安增富一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增富一年定开债券发起式","pinyin":"glazfyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陆欣","stockType":"fund_manager","stockCode":"8801335030","exchange":"fm","tickerId":1224090080},{"name":"张彩霞","stockType":"fund_manager","stockCode":"j101020010","exchange":"fm","tickerId":260324241160}],"hotMetrics":{"fss":{"stockId":3000000006495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":218,"f_h_s_a":35468731,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006495,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.40050883770755225,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.40169356972744114,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.16305800588078054,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3338389409817981,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3639565600234811,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.45878320479862894,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.312589559877175,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2565429093122337,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.22054794520547946},"fp":{"stockId":3000000006495,"type":"fp","f_p_r_fys":0.01135926068540627,"f_p_r_m1":0.005166475315729224,"f_p_r_m3":0.01009518315546587,"f_p_r_m6":0.01575945083631436,"f_p_r_y1":0.023295345997068173,"f_p_r_y3":0.1077253235205895,"f_p_r_d1":-0.00086813928812568,"f_p_r_y2":0.05239887672191812,"f_p_r_y5":0.19625147553429922,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006495,"type":"ff","f_m_f":12009610,"f_m_f_r":0.003,"f_c_f":4003203,"f_c_f_r":0.001,"f_m_a_c_f":16012813,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000006495,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":0.000952743902439046},"f_as":{"stockId":3000000006495,"type":"f_as","f_tas":8448560437.209901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9751398d79843000ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1900000,"marketCap":197425200,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:38:13.118Z"},{"_id":"69e8f9751398d79843000ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"160213","stockName":"16国开13","holdings":1700000,"marketCap":174233000,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:13.122Z"},{"_id":"69e8f9751398d79843000ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"091800009","stockName":"18东方债01BC(品种二)","holdings":1500000,"marketCap":165580010,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:38:13.125Z"},{"_id":"69e8f9751398d79843000ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"2121062","stockName":"21北京农商二级","holdings":1500000,"marketCap":153626876,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:13.129Z"},{"_id":"69e8f9751398d79843000ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":1500000,"marketCap":153550800,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:13.132Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006495,"nv":1.0506,"tnv":1.2896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006495,"nv":1.0496,"tnv":1.2886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006495,"nv":1.0484,"tnv":1.2874},{"stockId":3000000006495,"date":"2026-03-30T16:00:00.000Z","nv":1.0479,"tnv":1.2869},{"stockId":3000000006495,"date":"2026-03-29T16:00:00.000Z","nv":1.0477,"tnv":1.2867},{"stockId":3000000006495,"date":"2026-03-26T16:00:00.000Z","nv":1.0471,"tnv":1.2861},{"stockId":3000000006495,"date":"2026-03-25T16:00:00.000Z","nv":1.0469,"tnv":1.2859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006495,"nv":1.0466,"tnv":1.2856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006495,"nv":1.0464,"tnv":1.2854},{"stockId":3000000006495,"date":"2026-03-22T16:00:00.000Z","nv":1.0461,"tnv":1.2851},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006495,"nv":1.0461,"tnv":1.2851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006495,"nv":1.046,"tnv":1.285},{"stockId":3000000006495,"date":"2026-03-17T16:00:00.000Z","nv":1.0457,"tnv":1.2847},{"stockId":3000000006495,"date":"2026-03-16T16:00:00.000Z","nv":1.0452,"tnv":1.2842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006495,"nv":1.045,"tnv":1.284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006495,"nv":1.0451,"tnv":1.2841},{"stockId":3000000006495,"date":"2026-03-11T16:00:00.000Z","nv":1.045,"tnv":1.284},{"stockId":3000000006495,"date":"2026-03-10T16:00:00.000Z","nv":1.0448,"tnv":1.2838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006495,"nv":1.0449,"tnv":1.2839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006495,"nv":1.0448,"tnv":1.2838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006495,"nv":1.0453,"tnv":1.2843},{"stockId":3000000006495,"date":"2026-03-04T16:00:00.000Z","nv":1.0451,"tnv":1.2841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006495,"nv":1.045,"tnv":1.284},{"stockId":3000000006495,"date":"2026-03-02T16:00:00.000Z","nv":1.0447,"tnv":1.2837},{"stockId":3000000006495,"date":"2026-02-26T16:00:00.000Z","nv":1.0441,"tnv":1.2831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006495,"nv":1.0439,"tnv":1.2829},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006495,"nv":1.0425,"tnv":1.2815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006495,"nv":1.0416,"tnv":1.2806},{"stockId":3000000006495,"date":"2026-01-22T16:00:00.000Z","nv":1.0413,"tnv":1.2803},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006495,"nv":1.0401,"tnv":1.2791},{"stockId":3000000006495,"date":"2026-01-08T16:00:00.000Z","nv":1.0391,"tnv":1.2781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006495,"nv":1.0388,"tnv":1.2778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006495,"nv":1.0389,"tnv":1.2779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006495,"nv":1.0382,"tnv":1.2772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006495,"nv":1.0374,"tnv":1.2764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006495,"nv":1.0367,"tnv":1.2757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006495,"nv":1.0379,"tnv":1.2769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006495,"nv":1.0388,"tnv":1.2778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006495,"nv":1.0384,"tnv":1.2774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006495,"nv":1.0377,"tnv":1.2767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006495,"nv":1.0377,"tnv":1.2767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006495,"nv":1.0351,"tnv":1.2741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006495,"nv":1.0343,"tnv":1.2733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006495,"nv":1.0323,"tnv":1.2713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006495,"nv":1.0313,"tnv":1.2703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006495,"nv":1.031,"tnv":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006495,"nv":1.0328,"tnv":1.2718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006495,"nv":1.0325,"tnv":1.2715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006495,"nv":1.0339,"tnv":1.2729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006495,"nv":1.0332,"tnv":1.2722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006495,"nv":1.0326,"tnv":1.2716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006495,"nv":1.0338,"tnv":1.2728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006495,"nv":1.0348,"tnv":1.2738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006495,"nv":1.0338,"tnv":1.2728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006495,"nv":1.0322,"tnv":1.2712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006495,"nv":1.0346,"tnv":1.2736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006495,"nv":1.0337,"tnv":1.2727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006495,"nv":1.034,"tnv":1.273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006495,"nv":1.0325,"tnv":1.2715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006495,"nv":1.0324,"tnv":1.2714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006495,"nv":1.0472,"tnv":1.2712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006495,"nv":1.0464,"tnv":1.2704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006495,"nv":1.0456,"tnv":1.2696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006495,"nv":1.045,"tnv":1.269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006495,"nv":1.0449,"tnv":1.2689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006495,"nv":1.0441,"tnv":1.2681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006495,"nv":1.0437,"tnv":1.2677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006495,"nv":1.0423,"tnv":1.2663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006495,"nv":1.0415,"tnv":1.2655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006495,"nv":1.0417,"tnv":1.2657},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006495,"nv":1.0416,"tnv":1.2656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006495,"nv":1.0405,"tnv":1.2645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006495,"nv":1.0389,"tnv":1.2629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006495,"nv":1.0378,"tnv":1.2618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006495,"nv":1.0364,"tnv":1.2604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006495,"nv":1.0358,"tnv":1.2598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006495,"nv":1.0367,"tnv":1.2607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006495,"nv":1.0363,"tnv":1.2603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006495,"nv":1.0363,"tnv":1.2603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006495,"nv":1.0366,"tnv":1.2606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006495,"nv":1.0364,"tnv":1.2604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006495,"nv":1.0366,"tnv":1.2606},{"stockId":3000000006495,"date":"2025-02-20T16:00:00.000Z","nv":1.0374,"tnv":1.2614},{"stockId":3000000006495,"date":"2025-02-19T16:00:00.000Z","nv":1.0381,"tnv":1.2621},{"stockId":3000000006495,"date":"2025-02-18T16:00:00.000Z","nv":1.0386,"tnv":1.2626},{"stockId":3000000006495,"date":"2025-02-17T16:00:00.000Z","nv":1.0386,"tnv":1.2626},{"stockId":3000000006495,"date":"2025-02-16T16:00:00.000Z","nv":1.0391,"tnv":1.2631},{"stockId":3000000006495,"date":"2025-02-13T16:00:00.000Z","nv":1.0394,"tnv":1.2634},{"stockId":3000000006495,"date":"2025-02-12T16:00:00.000Z","nv":1.0398,"tnv":1.2638},{"stockId":3000000006495,"date":"2025-02-11T16:00:00.000Z","nv":1.0398,"tnv":1.2638},{"stockId":3000000006495,"date":"2025-02-10T16:00:00.000Z","nv":1.0398,"tnv":1.2638},{"stockId":3000000006495,"date":"2025-02-09T16:00:00.000Z","nv":1.04,"tnv":1.264},{"stockId":3000000006495,"date":"2025-02-06T16:00:00.000Z","nv":1.0402,"tnv":1.2642},{"stockId":3000000006495,"date":"2025-02-05T16:00:00.000Z","nv":1.0399,"tnv":1.2639},{"stockId":3000000006495,"date":"2025-02-04T16:00:00.000Z","nv":1.0395,"tnv":1.2635},{"stockId":3000000006495,"date":"2025-01-26T16:00:00.000Z","nv":1.039,"tnv":1.263},{"stockId":3000000006495,"date":"2025-01-23T16:00:00.000Z","nv":1.0382,"tnv":1.2622},{"stockId":3000000006495,"date":"2025-01-16T16:00:00.000Z","nv":1.0384,"tnv":1.2624},{"stockId":3000000006495,"date":"2025-01-09T16:00:00.000Z","nv":1.0393,"tnv":1.2633},{"stockId":3000000006495,"date":"2025-01-02T16:00:00.000Z","nv":1.0399,"tnv":1.2639},{"stockId":3000000006495,"date":"2024-12-30T16:00:00.000Z","nv":1.0387,"tnv":1.2627},{"stockId":3000000006495,"date":"2024-12-26T16:00:00.000Z","nv":1.0378,"tnv":1.2618},{"stockId":3000000006495,"date":"2024-12-19T16:00:00.000Z","nv":1.0703,"tnv":1.2613},{"stockId":3000000006495,"date":"2024-12-12T16:00:00.000Z","nv":1.0696,"tnv":1.2606},{"stockId":3000000006495,"date":"2024-12-05T16:00:00.000Z","nv":1.0675,"tnv":1.2585},{"stockId":3000000006495,"date":"2024-11-28T16:00:00.000Z","nv":1.0651,"tnv":1.2561},{"stockId":3000000006495,"date":"2024-11-21T16:00:00.000Z","nv":1.0633,"tnv":1.2543},{"stockId":3000000006495,"date":"2024-11-14T16:00:00.000Z","nv":1.0625,"tnv":1.2535},{"stockId":3000000006495,"date":"2024-11-07T16:00:00.000Z","nv":1.0611,"tnv":1.2521},{"stockId":3000000006495,"date":"2024-10-31T16:00:00.000Z","nv":1.0594,"tnv":1.2504},{"stockId":3000000006495,"date":"2024-10-24T16:00:00.000Z","nv":1.0589,"tnv":1.2499},{"stockId":3000000006495,"date":"2024-10-17T16:00:00.000Z","nv":1.0604,"tnv":1.2514},{"stockId":3000000006495,"date":"2024-10-10T16:00:00.000Z","nv":1.0567,"tnv":1.2477},{"stockId":3000000006495,"date":"2024-09-29T16:00:00.000Z","nv":1.056,"tnv":1.247},{"stockId":3000000006495,"date":"2024-09-26T16:00:00.000Z","nv":1.0587,"tnv":1.2497},{"stockId":3000000006495,"date":"2024-09-19T16:00:00.000Z","nv":1.0596,"tnv":1.2506},{"stockId":3000000006495,"date":"2024-09-12T16:00:00.000Z","nv":1.0593,"tnv":1.2503},{"stockId":3000000006495,"date":"2024-09-05T16:00:00.000Z","nv":1.0585,"tnv":1.2495},{"stockId":3000000006495,"date":"2024-08-29T16:00:00.000Z","nv":1.0572,"tnv":1.2482},{"stockId":3000000006495,"date":"2024-08-22T16:00:00.000Z","nv":1.0576,"tnv":1.2486},{"stockId":3000000006495,"date":"2024-08-15T16:00:00.000Z","nv":1.0581,"tnv":1.2491},{"stockId":3000000006495,"date":"2024-08-08T16:00:00.000Z","nv":1.0585,"tnv":1.2495},{"stockId":3000000006495,"date":"2024-08-01T16:00:00.000Z","nv":1.0589,"tnv":1.2499},{"stockId":3000000006495,"date":"2024-07-25T16:00:00.000Z","nv":1.0576,"tnv":1.2486},{"stockId":3000000006495,"date":"2024-07-18T16:00:00.000Z","nv":1.0559,"tnv":1.2469},{"stockId":3000000006495,"date":"2024-07-11T16:00:00.000Z","nv":1.0551,"tnv":1.2461},{"stockId":3000000006495,"date":"2024-07-04T16:00:00.000Z","nv":1.0547,"tnv":1.2457},{"stockId":3000000006495,"date":"2024-06-27T16:00:00.000Z","nv":1.0544,"tnv":1.2454},{"stockId":3000000006495,"date":"2024-06-20T16:00:00.000Z","nv":1.0532,"tnv":1.2442},{"stockId":3000000006495,"date":"2024-06-13T16:00:00.000Z","nv":1.0526,"tnv":1.2436},{"stockId":3000000006495,"date":"2024-06-06T16:00:00.000Z","nv":1.0518,"tnv":1.2428},{"stockId":3000000006495,"date":"2024-05-30T16:00:00.000Z","nv":1.0506,"tnv":1.2416},{"stockId":3000000006495,"date":"2024-05-23T16:00:00.000Z","nv":1.0496,"tnv":1.2406},{"stockId":3000000006495,"date":"2024-05-16T16:00:00.000Z","nv":1.0486,"tnv":1.2396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006495,"nv":1.0476,"tnv":1.2386},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006495,"nv":1.046,"tnv":1.237},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006495,"nv":1.0469,"tnv":1.2379}],"influencesList":[{"stockId":3000000006495,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006495,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}