window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T17:36:06.822Z","endDate":"2026-04-26T17:36:06.822Z","stock":{"_id":3000000006495,"stockCode":"006495","shortName":"国联安增富一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6495,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"国联安增富一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增富一年定开债券发起式","pinyin":"glazfyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"陆欣","stockType":"fund_manager","stockCode":"8801335030","exchange":"fm","tickerId":1224090080},{"name":"张彩霞","stockType":"fund_manager","stockCode":"j101020010","exchange":"fm","tickerId":260324241160}],"hotMetrics":{"fss":{"stockId":3000000006495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":218,"f_h_s_a":35468731,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006495,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.32118939190999196,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3786716062450384,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.16831550802139036,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3183949255377827,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.34757082049023924,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5076263924592973,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3157248157248157,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2577601947656725,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.22054794520547946},"fp":{"stockId":3000000006495,"type":"fp","f_p_r_fys":0.01203311513284544,"f_p_r_m1":0.004682721712538029,"f_p_r_m3":0.009603380389897165,"f_p_r_m6":0.015650661771809515,"f_p_r_y1":0.023878854629073132,"f_p_r_y3":0.10706176835578196,"f_p_r_d1":-0.00086813928812568,"f_p_r_y2":0.05098804190252948,"f_p_r_y5":0.19553562676300928,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006495,"type":"ff","f_m_f":12009610,"f_m_f_r":0.003,"f_c_f":4003203,"f_c_f_r":0.001,"f_m_a_c_f":16012813,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000006495,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0513,"f_nv_cr":0.0006662859318482539},"f_as":{"stockId":3000000006495,"type":"f_as","f_tas":8448560437.209901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9751398d79843000ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1900000,"marketCap":197425200,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:38:13.118Z"},{"_id":"69e8f9751398d79843000ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"160213","stockName":"16国开13","holdings":1700000,"marketCap":174233000,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:13.122Z"},{"_id":"69e8f9751398d79843000ab5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"091800009","stockName":"18东方债01BC(品种二)","holdings":1500000,"marketCap":165580010,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:38:13.125Z"},{"_id":"69e8f9751398d79843000ab6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"2121062","stockName":"21北京农商二级","holdings":1500000,"marketCap":153626876,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:13.129Z"},{"_id":"69e8f9751398d79843000ab7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006495,"stockCode":"232400032","stockName":"24成都银行二级资本债02","holdings":1500000,"marketCap":153550800,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:38:13.132Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006495,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006495,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006495,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0506},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0496},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0461},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0451},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0441},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0439},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0377},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0323},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0338},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0322},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0324},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.03},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0299},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0288},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0216},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0225},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0232},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0237},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0242},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0245},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0249},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0249},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0249},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0251},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0246},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0233},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0244},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0238},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0225},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0198},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0175},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0158},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0137},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0095},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0114},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0122},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0112},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0099},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0103},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0108},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0116},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0087},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0061},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0056},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0048},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":1.0003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9983},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9955},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9947},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9939},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9929},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9941},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9931},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.992},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9893},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9885},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9863},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.986},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9855},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9853},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9853},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9847},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9842},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9838},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9834},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9834},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9831},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9833},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9832},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9831},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9826},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9817},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9813},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9816},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9815},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9814},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9808},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9783},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9765},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9739},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.974},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9738},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9741},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9722},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9706},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9687},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9671},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9682},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9682},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9678},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9676},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9663},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9694},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9702},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9688},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9663},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9646},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9636},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9641},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9625},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9617},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9603},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9591},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9595},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9591},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9577},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9567},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9555},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9554},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9532},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006495,"lxr_nv_fc":0.9516}]}