window.pageData = {"startDate":"2024-05-02T00:20:42.187Z","endDate":"2026-05-02T00:20:42.187Z","stock":{"_id":3000000006489,"stockCode":"006489","shortName":"招商添裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6489,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-12T16:00:00.000Z","name":"招商添裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添裕纯债","pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740}],"hotMetrics":{"fss":{"stockId":3000000006489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":106,"f_h_s_a":44788638,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006489,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3620412536833646,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.3996307042996571,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.2944555778223113,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.35008259911894274,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4610095098756401,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6373233441171463,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5231490923924128,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.32139605462822457,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3571919219673032},"fp":{"stockId":3000000006489,"type":"fp","f_p_r_fys":0.012031804975182414,"f_p_r_m1":0.0038411092373993316,"f_p_r_m3":0.008862951268107766,"f_p_r_m6":0.013707631775936147,"f_p_r_y1":0.01970190527107163,"f_p_r_y3":0.09122645067644863,"f_cagr_p_r_fs":0.03321649705503482,"f_p_r_d1":-0.00033565494671461416,"f_p_r_y2":0.04762221071188133,"f_p_r_y5":0.18570218638289337,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006489,"type":"ff","f_m_f":8554081,"f_m_f_r":0.003,"f_c_f":2851360,"f_c_f_r":0.001,"f_m_a_c_f":11405441,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006489,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0715,"f_nv_cr":-0.0000933184023890199},"f_as":{"stockId":3000000006489,"type":"f_as","f_tas":5260147067.190901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006490,"name":"招商添裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006490","tickerId":6490,"shortName":"招商添裕纯债C","__csrcFundId":5956,"lastUpdated":"2025-01-04T00:31:58.575Z","exchange":"jj","inceptionDate":"2019-02-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"},{"_id":3000000011292,"name":"招商添裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"011292","tickerId":11292,"shortName":"招商添裕纯债D","currency":"CNY","__csrcFundId":5956,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:08.270Z","inceptionDate":"2021-01-27T16:00:00.000Z","pinyin":"zstyczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f9741398d79843000aa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006489,"stockCode":"250211","stockName":"25国开11","holdings":2000000,"marketCap":201810246,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:38:12.814Z"},{"_id":"69e8f9741398d79843000aa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006489,"stockCode":"282500008","stockName":"25工银安盛永续债01","holdings":1900000,"marketCap":192615805,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:38:12.817Z"},{"_id":"69e8f9741398d79843000aa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006489,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":1800000,"marketCap":186043847,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:38:12.820Z"},{"_id":"69e8f9741398d79843000aa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006489,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":1600000,"marketCap":169862136,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:38:12.823Z"},{"_id":"69e8f9741398d79843000aa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006489,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":1200000,"marketCap":121603818,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:12.827Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006489,"nv":1.0715,"tnv":1.2579},{"stockId":3000000006489,"date":"2026-04-28T16:00:00.000Z","nv":1.0716,"tnv":1.258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006489,"nv":1.0711,"tnv":1.2575},{"stockId":3000000006489,"date":"2026-04-26T16:00:00.000Z","nv":1.0708,"tnv":1.2572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006489,"nv":1.071,"tnv":1.2574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006489,"nv":1.0712,"tnv":1.2576},{"stockId":3000000006489,"date":"2026-04-21T16:00:00.000Z","nv":1.0714,"tnv":1.2578},{"stockId":3000000006489,"date":"2026-04-20T16:00:00.000Z","nv":1.0709,"tnv":1.2573},{"stockId":3000000006489,"date":"2026-04-19T16:00:00.000Z","nv":1.0706,"tnv":1.257},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006489,"nv":1.0704,"tnv":1.2568},{"stockId":3000000006489,"date":"2026-04-15T16:00:00.000Z","nv":1.07,"tnv":1.2564},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006489,"nv":1.0698,"tnv":1.2562},{"stockId":3000000006489,"date":"2026-04-13T16:00:00.000Z","nv":1.0697,"tnv":1.2561},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006489,"nv":1.0695,"tnv":1.2559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006489,"nv":1.0693,"tnv":1.2557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006489,"nv":1.0692,"tnv":1.2556},{"stockId":3000000006489,"date":"2026-04-07T16:00:00.000Z","nv":1.0692,"tnv":1.2556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006489,"nv":1.0691,"tnv":1.2555},{"stockId":3000000006489,"date":"2026-04-02T16:00:00.000Z","nv":1.0684,"tnv":1.2548},{"stockId":3000000006489,"date":"2026-04-01T16:00:00.000Z","nv":1.0677,"tnv":1.2541},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006489,"nv":1.0676,"tnv":1.254},{"stockId":3000000006489,"date":"2026-03-30T16:00:00.000Z","nv":1.0677,"tnv":1.2541},{"stockId":3000000006489,"date":"2026-03-29T16:00:00.000Z","nv":1.0674,"tnv":1.2538},{"stockId":3000000006489,"date":"2026-03-26T16:00:00.000Z","nv":1.0668,"tnv":1.2532},{"stockId":3000000006489,"date":"2026-03-25T16:00:00.000Z","nv":1.0665,"tnv":1.2529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006489,"nv":1.0662,"tnv":1.2526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006489,"nv":1.0659,"tnv":1.2523},{"stockId":3000000006489,"date":"2026-03-22T16:00:00.000Z","nv":1.2178,"tnv":1.2521},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006489,"nv":1.218,"tnv":1.2523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006489,"nv":1.218,"tnv":1.2523},{"stockId":3000000006489,"date":"2026-03-17T16:00:00.000Z","nv":1.2176,"tnv":1.2519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006489,"nv":1.217,"tnv":1.2513},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2168,"tnv":1.2511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006489,"nv":1.2172,"tnv":1.2515},{"stockId":3000000006489,"date":"2026-03-11T16:00:00.000Z","nv":1.217,"tnv":1.2513},{"stockId":3000000006489,"date":"2026-03-10T16:00:00.000Z","nv":1.2168,"tnv":1.2511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006489,"nv":1.2168,"tnv":1.2511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2166,"tnv":1.2509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006489,"nv":1.2172,"tnv":1.2515},{"stockId":3000000006489,"date":"2026-03-04T16:00:00.000Z","nv":1.2172,"tnv":1.2515},{"stockId":3000000006489,"date":"2026-03-03T16:00:00.000Z","nv":1.217,"tnv":1.2513},{"stockId":3000000006489,"date":"2026-03-02T16:00:00.000Z","nv":1.2167,"tnv":1.251},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006489,"nv":1.2166,"tnv":1.2509},{"stockId":3000000006489,"date":"2026-02-26T16:00:00.000Z","nv":1.2159,"tnv":1.2502},{"stockId":3000000006489,"date":"2026-02-25T16:00:00.000Z","nv":1.2156,"tnv":1.2499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006489,"nv":1.2161,"tnv":1.2504},{"stockId":3000000006489,"date":"2026-02-23T16:00:00.000Z","nv":1.2165,"tnv":1.2508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006489,"nv":1.2158,"tnv":1.2501},{"stockId":3000000006489,"date":"2026-02-11T16:00:00.000Z","nv":1.2157,"tnv":1.25},{"stockId":3000000006489,"date":"2026-02-10T16:00:00.000Z","nv":1.2155,"tnv":1.2498},{"stockId":3000000006489,"date":"2026-02-09T16:00:00.000Z","nv":1.2151,"tnv":1.2494},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2149,"tnv":1.2492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006489,"nv":1.2144,"tnv":1.2487},{"stockId":3000000006489,"date":"2026-02-04T16:00:00.000Z","nv":1.2138,"tnv":1.2481},{"stockId":3000000006489,"date":"2026-02-03T16:00:00.000Z","nv":1.2135,"tnv":1.2478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006489,"nv":1.2135,"tnv":1.2478},{"stockId":3000000006489,"date":"2026-02-01T16:00:00.000Z","nv":1.2136,"tnv":1.2479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2136,"tnv":1.2479},{"stockId":3000000006489,"date":"2026-01-28T16:00:00.000Z","nv":1.2136,"tnv":1.2479},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006489,"nv":1.2135,"tnv":1.2478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006489,"nv":1.2134,"tnv":1.2477},{"stockId":3000000006489,"date":"2026-01-25T16:00:00.000Z","nv":1.2135,"tnv":1.2478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2132,"tnv":1.2475},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006489,"nv":1.2128,"tnv":1.2471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006489,"nv":1.2126,"tnv":1.2469},{"stockId":3000000006489,"date":"2026-01-19T16:00:00.000Z","nv":1.2122,"tnv":1.2465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2118,"tnv":1.2461},{"stockId":3000000006489,"date":"2026-01-15T16:00:00.000Z","nv":1.2115,"tnv":1.2458},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006489,"nv":1.2112,"tnv":1.2455},{"stockId":3000000006489,"date":"2026-01-13T16:00:00.000Z","nv":1.2111,"tnv":1.2454},{"stockId":3000000006489,"date":"2026-01-12T16:00:00.000Z","nv":1.2109,"tnv":1.2452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006489,"nv":1.2106,"tnv":1.2449},{"stockId":3000000006489,"date":"2026-01-08T16:00:00.000Z","nv":1.2102,"tnv":1.2445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006489,"nv":1.21,"tnv":1.2443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006489,"nv":1.2097,"tnv":1.244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006489,"nv":1.2099,"tnv":1.2442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006489,"nv":1.2103,"tnv":1.2446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006489,"nv":1.2098,"tnv":1.2441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2096,"tnv":1.2439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2095,"tnv":1.2438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006489,"nv":1.2099,"tnv":1.2442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006489,"nv":1.2097,"tnv":1.244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006489,"nv":1.2097,"tnv":1.244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2095,"tnv":1.2438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006489,"nv":1.209,"tnv":1.2433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2089,"tnv":1.2432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006489,"nv":1.2084,"tnv":1.2427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006489,"nv":1.208,"tnv":1.2423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2075,"tnv":1.2418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006489,"nv":1.2075,"tnv":1.2418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006489,"nv":1.2078,"tnv":1.2421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006489,"nv":1.2081,"tnv":1.2424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006489,"nv":1.2073,"tnv":1.2416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006489,"nv":1.207,"tnv":1.2413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006489,"nv":1.2064,"tnv":1.2407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006489,"nv":1.2065,"tnv":1.2408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006489,"nv":1.2062,"tnv":1.2405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006489,"nv":1.2075,"tnv":1.2418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006489,"nv":1.2078,"tnv":1.2421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006489,"nv":1.2082,"tnv":1.2425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006489,"nv":1.208,"tnv":1.2423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006489,"nv":1.2076,"tnv":1.2419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006489,"nv":1.208,"tnv":1.2423},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006489,"nv":1.209,"tnv":1.2433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006489,"nv":1.2094,"tnv":1.2437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006489,"nv":1.2094,"tnv":1.2437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006489,"nv":1.2095,"tnv":1.2438},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2095,"tnv":1.2438},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006489,"nv":1.2096,"tnv":1.2439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006489,"nv":1.2095,"tnv":1.2438},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006489,"nv":1.2091,"tnv":1.2434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006489,"nv":1.209,"tnv":1.2433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006489,"nv":1.2091,"tnv":1.2434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006489,"nv":1.2087,"tnv":1.243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006489,"nv":1.2084,"tnv":1.2427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006489,"nv":1.2082,"tnv":1.2425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006489,"nv":1.2086,"tnv":1.2429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006489,"nv":1.2091,"tnv":1.2434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006489,"nv":1.2089,"tnv":1.2432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006489,"nv":1.2089,"tnv":1.2432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006489,"nv":1.2085,"tnv":1.2428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2078,"tnv":1.2421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2072,"tnv":1.2415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006489,"nv":1.2069,"tnv":1.2412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006489,"nv":1.206,"tnv":1.2403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006489,"nv":1.2056,"tnv":1.2399},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2057,"tnv":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006489,"nv":1.2055,"tnv":1.2398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006489,"nv":1.2053,"tnv":1.2396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006489,"nv":1.2051,"tnv":1.2394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006489,"nv":1.2051,"tnv":1.2394},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2043,"tnv":1.2386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006489,"nv":1.204,"tnv":1.2383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006489,"nv":1.204,"tnv":1.2383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006489,"nv":1.2039,"tnv":1.2382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006489,"nv":1.203,"tnv":1.2373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2029,"tnv":1.2372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2019,"tnv":1.2362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2013,"tnv":1.2356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006489,"nv":1.2012,"tnv":1.2355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006489,"nv":1.2012,"tnv":1.2355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006489,"nv":1.2017,"tnv":1.236},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2029,"tnv":1.2372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006489,"nv":1.2036,"tnv":1.2379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2035,"tnv":1.2378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006489,"nv":1.204,"tnv":1.2383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006489,"nv":1.2043,"tnv":1.2386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2038,"tnv":1.2381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006489,"nv":1.2035,"tnv":1.2378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006489,"nv":1.203,"tnv":1.2373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006489,"nv":1.2028,"tnv":1.2371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006489,"nv":1.203,"tnv":1.2373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2041,"tnv":1.2384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006489,"nv":1.2047,"tnv":1.239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006489,"nv":1.2054,"tnv":1.2397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006489,"nv":1.2059,"tnv":1.2402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006489,"nv":1.2055,"tnv":1.2398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006489,"nv":1.2049,"tnv":1.2392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006489,"nv":1.2048,"tnv":1.2391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2044,"tnv":1.2387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006489,"nv":1.2043,"tnv":1.2386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006489,"nv":1.2049,"tnv":1.2392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006489,"nv":1.2048,"tnv":1.2391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006489,"nv":1.2042,"tnv":1.2385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006489,"nv":1.2034,"tnv":1.2377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006489,"nv":1.2036,"tnv":1.2379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006489,"nv":1.2032,"tnv":1.2375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2034,"tnv":1.2377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006489,"nv":1.2033,"tnv":1.2376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006489,"nv":1.2053,"tnv":1.2396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006489,"nv":1.2058,"tnv":1.2401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006489,"nv":1.2062,"tnv":1.2405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006489,"nv":1.2061,"tnv":1.2404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006489,"nv":1.2068,"tnv":1.2411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006489,"nv":1.2076,"tnv":1.2419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006489,"nv":1.2074,"tnv":1.2417},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006489,"nv":1.2071,"tnv":1.2414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006489,"nv":1.2069,"tnv":1.2412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006489,"nv":1.2068,"tnv":1.2411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006489,"nv":1.2067,"tnv":1.241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006489,"nv":1.2063,"tnv":1.2406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2052,"tnv":1.2395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2045,"tnv":1.2388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006489,"nv":1.2057,"tnv":1.24},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006489,"nv":1.2046,"tnv":1.2389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006489,"nv":1.2048,"tnv":1.2391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2065,"tnv":1.2408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006489,"nv":1.2074,"tnv":1.2417},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006489,"nv":1.208,"tnv":1.2423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006489,"nv":1.2086,"tnv":1.2429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006489,"nv":1.2085,"tnv":1.2428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2082,"tnv":1.2425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006489,"nv":1.2081,"tnv":1.2424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006489,"nv":1.2073,"tnv":1.2416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006489,"nv":1.2077,"tnv":1.242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006489,"nv":1.2078,"tnv":1.2421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2083,"tnv":1.2426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006489,"nv":1.2084,"tnv":1.2427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006489,"nv":1.2088,"tnv":1.2431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006489,"nv":1.2085,"tnv":1.2428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006489,"nv":1.2081,"tnv":1.2424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006489,"nv":1.2077,"tnv":1.242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006489,"nv":1.2068,"tnv":1.2411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2063,"tnv":1.2406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006489,"nv":1.2063,"tnv":1.2406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006489,"nv":1.206,"tnv":1.2403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006489,"nv":1.2061,"tnv":1.2404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006489,"nv":1.2065,"tnv":1.2408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2068,"tnv":1.2411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006489,"nv":1.2066,"tnv":1.2409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2063,"tnv":1.2406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006489,"nv":1.2061,"tnv":1.2404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006489,"nv":1.2059,"tnv":1.2402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2055,"tnv":1.2398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006489,"nv":1.2053,"tnv":1.2396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006489,"nv":1.2052,"tnv":1.2395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006489,"nv":1.2052,"tnv":1.2395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006489,"nv":1.2049,"tnv":1.2392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2049,"tnv":1.2392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006489,"nv":1.2045,"tnv":1.2388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006489,"nv":1.2038,"tnv":1.2381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006489,"nv":1.2036,"tnv":1.2379},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006489,"nv":1.2035,"tnv":1.2378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2034,"tnv":1.2377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2028,"tnv":1.2371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006489,"nv":1.2034,"tnv":1.2377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006489,"nv":1.2037,"tnv":1.238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006489,"nv":1.2039,"tnv":1.2382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006489,"nv":1.2037,"tnv":1.238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006489,"nv":1.2036,"tnv":1.2379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006489,"nv":1.2034,"tnv":1.2377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006489,"nv":1.2032,"tnv":1.2375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006489,"nv":1.2029,"tnv":1.2372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006489,"nv":1.2024,"tnv":1.2367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006489,"nv":1.2027,"tnv":1.237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006489,"nv":1.2027,"tnv":1.237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006489,"nv":1.2027,"tnv":1.237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006489,"nv":1.2019,"tnv":1.2362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006489,"nv":1.2028,"tnv":1.2371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006489,"nv":1.2021,"tnv":1.2364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006489,"nv":1.201,"tnv":1.2353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006489,"nv":1.201,"tnv":1.2353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006489,"nv":1.2007,"tnv":1.235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006489,"nv":1.2003,"tnv":1.2346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006489,"nv":1.1994,"tnv":1.2337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006489,"nv":1.1991,"tnv":1.2334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006489,"nv":1.1992,"tnv":1.2335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006489,"nv":1.1994,"tnv":1.2337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006489,"nv":1.1998,"tnv":1.2341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006489,"nv":1.1996,"tnv":1.2339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006489,"nv":1.1997,"tnv":1.234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006489,"nv":1.1997,"tnv":1.234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006489,"nv":1.1998,"tnv":1.2341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006489,"nv":1.1995,"tnv":1.2338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006489,"nv":1.1996,"tnv":1.2339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006489,"nv":1.1995,"tnv":1.2338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006489,"nv":1.1994,"tnv":1.2337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006489,"nv":1.1995,"tnv":1.2338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006489,"nv":1.1996,"tnv":1.2339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006489,"nv":1.2004,"tnv":1.2347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006489,"nv":1.1982,"tnv":1.2325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006489,"nv":1.1962,"tnv":1.2305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006489,"nv":1.1955,"tnv":1.2298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006489,"nv":1.1955,"tnv":1.2298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006489,"nv":1.1951,"tnv":1.2294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006489,"nv":1.1951,"tnv":1.2294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006489,"nv":1.1951,"tnv":1.2294},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006489,"nv":1.1947,"tnv":1.229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006489,"nv":1.194,"tnv":1.2283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006489,"nv":1.1935,"tnv":1.2278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006489,"nv":1.1933,"tnv":1.2276},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006489,"nv":1.1921,"tnv":1.2264},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006489,"nv":1.1916,"tnv":1.2259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006489,"nv":1.1911,"tnv":1.2254},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006489,"nv":1.1921,"tnv":1.2264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006489,"nv":1.1918,"tnv":1.2261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006489,"nv":1.1912,"tnv":1.2255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006489,"nv":1.19,"tnv":1.2243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006489,"nv":1.1913,"tnv":1.2256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006489,"nv":1.1917,"tnv":1.226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006489,"nv":1.1933,"tnv":1.2276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006489,"nv":1.194,"tnv":1.2283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006489,"nv":1.1938,"tnv":1.2281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006489,"nv":1.1938,"tnv":1.2281},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006489,"nv":1.1929,"tnv":1.2272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006489,"nv":1.1928,"tnv":1.2271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006489,"nv":1.1934,"tnv":1.2277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006489,"nv":1.1931,"tnv":1.2274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006489,"nv":1.193,"tnv":1.2273},{"stockId":3000000006489,"date":"2025-02-20T16:00:00.000Z","nv":1.1941,"tnv":1.2284},{"stockId":3000000006489,"date":"2025-02-19T16:00:00.000Z","nv":1.1951,"tnv":1.2294},{"stockId":3000000006489,"date":"2025-02-18T16:00:00.000Z","nv":1.1959,"tnv":1.2302},{"stockId":3000000006489,"date":"2025-02-17T16:00:00.000Z","nv":1.1957,"tnv":1.23},{"stockId":3000000006489,"date":"2025-02-16T16:00:00.000Z","nv":1.1963,"tnv":1.2306},{"stockId":3000000006489,"date":"2025-02-13T16:00:00.000Z","nv":1.1969,"tnv":1.2312},{"stockId":3000000006489,"date":"2025-02-12T16:00:00.000Z","nv":1.1975,"tnv":1.2318},{"stockId":3000000006489,"date":"2025-02-11T16:00:00.000Z","nv":1.1976,"tnv":1.2319},{"stockId":3000000006489,"date":"2025-02-10T16:00:00.000Z","nv":1.1977,"tnv":1.232},{"stockId":3000000006489,"date":"2025-02-09T16:00:00.000Z","nv":1.1977,"tnv":1.232},{"stockId":3000000006489,"date":"2025-02-06T16:00:00.000Z","nv":1.1982,"tnv":1.2325},{"stockId":3000000006489,"date":"2025-02-05T16:00:00.000Z","nv":1.198,"tnv":1.2323},{"stockId":3000000006489,"date":"2025-02-04T16:00:00.000Z","nv":1.1974,"tnv":1.2317},{"stockId":3000000006489,"date":"2025-01-26T16:00:00.000Z","nv":1.197,"tnv":1.2313},{"stockId":3000000006489,"date":"2025-01-23T16:00:00.000Z","nv":1.1961,"tnv":1.2304},{"stockId":3000000006489,"date":"2025-01-22T16:00:00.000Z","nv":1.1961,"tnv":1.2304},{"stockId":3000000006489,"date":"2025-01-21T16:00:00.000Z","nv":1.1965,"tnv":1.2308},{"stockId":3000000006489,"date":"2025-01-20T16:00:00.000Z","nv":1.1962,"tnv":1.2305},{"stockId":3000000006489,"date":"2025-01-19T16:00:00.000Z","nv":1.1959,"tnv":1.2302},{"stockId":3000000006489,"date":"2025-01-16T16:00:00.000Z","nv":1.1961,"tnv":1.2304},{"stockId":3000000006489,"date":"2025-01-15T16:00:00.000Z","nv":1.1964,"tnv":1.2307},{"stockId":3000000006489,"date":"2025-01-14T16:00:00.000Z","nv":1.1969,"tnv":1.2312},{"stockId":3000000006489,"date":"2025-01-13T16:00:00.000Z","nv":1.1969,"tnv":1.2312},{"stockId":3000000006489,"date":"2025-01-12T16:00:00.000Z","nv":1.1968,"tnv":1.2311},{"stockId":3000000006489,"date":"2025-01-09T16:00:00.000Z","nv":1.1972,"tnv":1.2315},{"stockId":3000000006489,"date":"2025-01-08T16:00:00.000Z","nv":1.1973,"tnv":1.2316},{"stockId":3000000006489,"date":"2025-01-07T16:00:00.000Z","nv":1.1979,"tnv":1.2322},{"stockId":3000000006489,"date":"2025-01-06T16:00:00.000Z","nv":1.1979,"tnv":1.2322},{"stockId":3000000006489,"date":"2025-01-05T16:00:00.000Z","nv":1.1981,"tnv":1.2324},{"stockId":3000000006489,"date":"2025-01-02T16:00:00.000Z","nv":1.198,"tnv":1.2323},{"stockId":3000000006489,"date":"2025-01-01T16:00:00.000Z","nv":1.1977,"tnv":1.232},{"stockId":3000000006489,"date":"2024-12-30T16:00:00.000Z","nv":1.197,"tnv":1.2313},{"stockId":3000000006489,"date":"2024-12-29T16:00:00.000Z","nv":1.1961,"tnv":1.2304},{"stockId":3000000006489,"date":"2024-12-26T16:00:00.000Z","nv":1.1958,"tnv":1.2301},{"stockId":3000000006489,"date":"2024-12-25T16:00:00.000Z","nv":1.1951,"tnv":1.2294},{"stockId":3000000006489,"date":"2024-12-24T16:00:00.000Z","nv":1.1951,"tnv":1.2294},{"stockId":3000000006489,"date":"2024-12-23T16:00:00.000Z","nv":1.1953,"tnv":1.2296},{"stockId":3000000006489,"date":"2024-12-22T16:00:00.000Z","nv":1.1954,"tnv":1.2297},{"stockId":3000000006489,"date":"2024-12-19T16:00:00.000Z","nv":1.195,"tnv":1.2293},{"stockId":3000000006489,"date":"2024-12-18T16:00:00.000Z","nv":1.1943,"tnv":1.2286},{"stockId":3000000006489,"date":"2024-12-17T16:00:00.000Z","nv":1.1943,"tnv":1.2286},{"stockId":3000000006489,"date":"2024-12-16T16:00:00.000Z","nv":1.1947,"tnv":1.229},{"stockId":3000000006489,"date":"2024-12-15T16:00:00.000Z","nv":1.1952,"tnv":1.2295},{"stockId":3000000006489,"date":"2024-12-12T16:00:00.000Z","nv":1.1944,"tnv":1.2287},{"stockId":3000000006489,"date":"2024-12-11T16:00:00.000Z","nv":1.1934,"tnv":1.2277},{"stockId":3000000006489,"date":"2024-12-10T16:00:00.000Z","nv":1.1932,"tnv":1.2275},{"stockId":3000000006489,"date":"2024-12-09T16:00:00.000Z","nv":1.1932,"tnv":1.2275},{"stockId":3000000006489,"date":"2024-12-08T16:00:00.000Z","nv":1.1918,"tnv":1.2261},{"stockId":3000000006489,"date":"2024-12-05T16:00:00.000Z","nv":1.1915,"tnv":1.2258},{"stockId":3000000006489,"date":"2024-12-04T16:00:00.000Z","nv":1.1915,"tnv":1.2258},{"stockId":3000000006489,"date":"2024-12-03T16:00:00.000Z","nv":1.1912,"tnv":1.2255},{"stockId":3000000006489,"date":"2024-12-02T16:00:00.000Z","nv":1.1904,"tnv":1.2247},{"stockId":3000000006489,"date":"2024-12-01T16:00:00.000Z","nv":1.1905,"tnv":1.2248},{"stockId":3000000006489,"date":"2024-11-28T16:00:00.000Z","nv":1.1887,"tnv":1.223},{"stockId":3000000006489,"date":"2024-11-27T16:00:00.000Z","nv":1.1879,"tnv":1.2222},{"stockId":3000000006489,"date":"2024-11-26T16:00:00.000Z","nv":1.1876,"tnv":1.2219},{"stockId":3000000006489,"date":"2024-11-25T16:00:00.000Z","nv":1.1875,"tnv":1.2218},{"stockId":3000000006489,"date":"2024-11-24T16:00:00.000Z","nv":1.1873,"tnv":1.2216},{"stockId":3000000006489,"date":"2024-11-21T16:00:00.000Z","nv":1.1864,"tnv":1.2207},{"stockId":3000000006489,"date":"2024-11-20T16:00:00.000Z","nv":1.1862,"tnv":1.2205},{"stockId":3000000006489,"date":"2024-11-19T16:00:00.000Z","nv":1.1857,"tnv":1.22},{"stockId":3000000006489,"date":"2024-11-18T16:00:00.000Z","nv":1.1857,"tnv":1.22},{"stockId":3000000006489,"date":"2024-11-17T16:00:00.000Z","nv":1.1855,"tnv":1.2198},{"stockId":3000000006489,"date":"2024-11-14T16:00:00.000Z","nv":1.1857,"tnv":1.22},{"stockId":3000000006489,"date":"2024-11-13T16:00:00.000Z","nv":1.1855,"tnv":1.2198},{"stockId":3000000006489,"date":"2024-11-12T16:00:00.000Z","nv":1.1855,"tnv":1.2198},{"stockId":3000000006489,"date":"2024-11-11T16:00:00.000Z","nv":1.1857,"tnv":1.22},{"stockId":3000000006489,"date":"2024-11-10T16:00:00.000Z","nv":1.1853,"tnv":1.2196},{"stockId":3000000006489,"date":"2024-11-07T16:00:00.000Z","nv":1.1849,"tnv":1.2192},{"stockId":3000000006489,"date":"2024-11-06T16:00:00.000Z","nv":1.1846,"tnv":1.2189},{"stockId":3000000006489,"date":"2024-11-05T16:00:00.000Z","nv":1.1839,"tnv":1.2182},{"stockId":3000000006489,"date":"2024-11-04T16:00:00.000Z","nv":1.1837,"tnv":1.218},{"stockId":3000000006489,"date":"2024-11-03T16:00:00.000Z","nv":1.1834,"tnv":1.2177},{"stockId":3000000006489,"date":"2024-10-31T16:00:00.000Z","nv":1.1831,"tnv":1.2174},{"stockId":3000000006489,"date":"2024-10-30T16:00:00.000Z","nv":1.1822,"tnv":1.2165},{"stockId":3000000006489,"date":"2024-10-29T16:00:00.000Z","nv":1.1817,"tnv":1.216},{"stockId":3000000006489,"date":"2024-10-28T16:00:00.000Z","nv":1.1816,"tnv":1.2159},{"stockId":3000000006489,"date":"2024-10-27T16:00:00.000Z","nv":1.1815,"tnv":1.2158},{"stockId":3000000006489,"date":"2024-10-24T16:00:00.000Z","nv":1.1818,"tnv":1.2161},{"stockId":3000000006489,"date":"2024-10-23T16:00:00.000Z","nv":1.1817,"tnv":1.216},{"stockId":3000000006489,"date":"2024-10-22T16:00:00.000Z","nv":1.1817,"tnv":1.216},{"stockId":3000000006489,"date":"2024-10-21T16:00:00.000Z","nv":1.1824,"tnv":1.2167},{"stockId":3000000006489,"date":"2024-10-20T16:00:00.000Z","nv":1.1828,"tnv":1.2171},{"stockId":3000000006489,"date":"2024-10-17T16:00:00.000Z","nv":1.1829,"tnv":1.2172},{"stockId":3000000006489,"date":"2024-10-16T16:00:00.000Z","nv":1.1829,"tnv":1.2172},{"stockId":3000000006489,"date":"2024-10-15T16:00:00.000Z","nv":1.1826,"tnv":1.2169},{"stockId":3000000006489,"date":"2024-10-14T16:00:00.000Z","nv":1.1827,"tnv":1.217},{"stockId":3000000006489,"date":"2024-10-13T16:00:00.000Z","nv":1.1822,"tnv":1.2165},{"stockId":3000000006489,"date":"2024-10-10T16:00:00.000Z","nv":1.1806,"tnv":1.2149},{"stockId":3000000006489,"date":"2024-10-09T16:00:00.000Z","nv":1.1786,"tnv":1.2129},{"stockId":3000000006489,"date":"2024-10-08T16:00:00.000Z","nv":1.1767,"tnv":1.211},{"stockId":3000000006489,"date":"2024-10-07T16:00:00.000Z","nv":1.1777,"tnv":1.212},{"stockId":3000000006489,"date":"2024-09-29T16:00:00.000Z","nv":1.1792,"tnv":1.2135},{"stockId":3000000006489,"date":"2024-09-26T16:00:00.000Z","nv":1.182,"tnv":1.2163},{"stockId":3000000006489,"date":"2024-09-25T16:00:00.000Z","nv":1.1839,"tnv":1.2182},{"stockId":3000000006489,"date":"2024-09-24T16:00:00.000Z","nv":1.184,"tnv":1.2183},{"stockId":3000000006489,"date":"2024-09-23T16:00:00.000Z","nv":1.1831,"tnv":1.2174},{"stockId":3000000006489,"date":"2024-09-22T16:00:00.000Z","nv":1.1831,"tnv":1.2174},{"stockId":3000000006489,"date":"2024-09-19T16:00:00.000Z","nv":1.1831,"tnv":1.2174},{"stockId":3000000006489,"date":"2024-09-18T16:00:00.000Z","nv":1.1831,"tnv":1.2174},{"stockId":3000000006489,"date":"2024-09-17T16:00:00.000Z","nv":1.1832,"tnv":1.2175},{"stockId":3000000006489,"date":"2024-09-12T16:00:00.000Z","nv":1.1827,"tnv":1.217},{"stockId":3000000006489,"date":"2024-09-11T16:00:00.000Z","nv":1.1824,"tnv":1.2167},{"stockId":3000000006489,"date":"2024-09-10T16:00:00.000Z","nv":1.1822,"tnv":1.2165},{"stockId":3000000006489,"date":"2024-09-09T16:00:00.000Z","nv":1.182,"tnv":1.2163},{"stockId":3000000006489,"date":"2024-09-08T16:00:00.000Z","nv":1.182,"tnv":1.2163},{"stockId":3000000006489,"date":"2024-09-05T16:00:00.000Z","nv":1.1818,"tnv":1.2161},{"stockId":3000000006489,"date":"2024-09-04T16:00:00.000Z","nv":1.182,"tnv":1.2163},{"stockId":3000000006489,"date":"2024-09-03T16:00:00.000Z","nv":1.1817,"tnv":1.216},{"stockId":3000000006489,"date":"2024-09-02T16:00:00.000Z","nv":1.1815,"tnv":1.2158},{"stockId":3000000006489,"date":"2024-09-01T16:00:00.000Z","nv":1.1813,"tnv":1.2156},{"stockId":3000000006489,"date":"2024-08-29T16:00:00.000Z","nv":1.1804,"tnv":1.2147},{"stockId":3000000006489,"date":"2024-08-28T16:00:00.000Z","nv":1.1802,"tnv":1.2145},{"stockId":3000000006489,"date":"2024-08-27T16:00:00.000Z","nv":1.1799,"tnv":1.2142},{"stockId":3000000006489,"date":"2024-08-26T16:00:00.000Z","nv":1.1794,"tnv":1.2137},{"stockId":3000000006489,"date":"2024-08-25T16:00:00.000Z","nv":1.1804,"tnv":1.2147},{"stockId":3000000006489,"date":"2024-08-22T16:00:00.000Z","nv":1.1806,"tnv":1.2149},{"stockId":3000000006489,"date":"2024-08-21T16:00:00.000Z","nv":1.1808,"tnv":1.2151},{"stockId":3000000006489,"date":"2024-08-20T16:00:00.000Z","nv":1.1808,"tnv":1.2151},{"stockId":3000000006489,"date":"2024-08-19T16:00:00.000Z","nv":1.1812,"tnv":1.2155},{"stockId":3000000006489,"date":"2024-08-18T16:00:00.000Z","nv":1.1813,"tnv":1.2156},{"stockId":3000000006489,"date":"2024-08-15T16:00:00.000Z","nv":1.181,"tnv":1.2153},{"stockId":3000000006489,"date":"2024-08-14T16:00:00.000Z","nv":1.1809,"tnv":1.2152},{"stockId":3000000006489,"date":"2024-08-13T16:00:00.000Z","nv":1.1813,"tnv":1.2156},{"stockId":3000000006489,"date":"2024-08-12T16:00:00.000Z","nv":1.1805,"tnv":1.2148},{"stockId":3000000006489,"date":"2024-08-11T16:00:00.000Z","nv":1.1801,"tnv":1.2144},{"stockId":3000000006489,"date":"2024-08-08T16:00:00.000Z","nv":1.1814,"tnv":1.2157},{"stockId":3000000006489,"date":"2024-08-07T16:00:00.000Z","nv":1.182,"tnv":1.2163},{"stockId":3000000006489,"date":"2024-08-06T16:00:00.000Z","nv":1.1823,"tnv":1.2166},{"stockId":3000000006489,"date":"2024-08-05T16:00:00.000Z","nv":1.1822,"tnv":1.2165},{"stockId":3000000006489,"date":"2024-08-04T16:00:00.000Z","nv":1.1825,"tnv":1.2168},{"stockId":3000000006489,"date":"2024-08-01T16:00:00.000Z","nv":1.1822,"tnv":1.2165},{"stockId":3000000006489,"date":"2024-07-31T16:00:00.000Z","nv":1.1818,"tnv":1.2161},{"stockId":3000000006489,"date":"2024-07-30T16:00:00.000Z","nv":1.1815,"tnv":1.2158},{"stockId":3000000006489,"date":"2024-07-29T16:00:00.000Z","nv":1.1811,"tnv":1.2154},{"stockId":3000000006489,"date":"2024-07-28T16:00:00.000Z","nv":1.181,"tnv":1.2153},{"stockId":3000000006489,"date":"2024-07-25T16:00:00.000Z","nv":1.1808,"tnv":1.2151},{"stockId":3000000006489,"date":"2024-07-24T16:00:00.000Z","nv":1.1806,"tnv":1.2149},{"stockId":3000000006489,"date":"2024-07-23T16:00:00.000Z","nv":1.1802,"tnv":1.2145},{"stockId":3000000006489,"date":"2024-07-22T16:00:00.000Z","nv":1.1801,"tnv":1.2144},{"stockId":3000000006489,"date":"2024-07-21T16:00:00.000Z","nv":1.1797,"tnv":1.214},{"stockId":3000000006489,"date":"2024-07-18T16:00:00.000Z","nv":1.1789,"tnv":1.2132},{"stockId":3000000006489,"date":"2024-07-17T16:00:00.000Z","nv":1.1787,"tnv":1.213},{"stockId":3000000006489,"date":"2024-07-16T16:00:00.000Z","nv":1.1788,"tnv":1.2131},{"stockId":3000000006489,"date":"2024-07-15T16:00:00.000Z","nv":1.1787,"tnv":1.213},{"stockId":3000000006489,"date":"2024-07-14T16:00:00.000Z","nv":1.1786,"tnv":1.2129},{"stockId":3000000006489,"date":"2024-07-11T16:00:00.000Z","nv":1.1781,"tnv":1.2124},{"stockId":3000000006489,"date":"2024-07-10T16:00:00.000Z","nv":1.1778,"tnv":1.2121},{"stockId":3000000006489,"date":"2024-07-09T16:00:00.000Z","nv":1.1775,"tnv":1.2118},{"stockId":3000000006489,"date":"2024-07-08T16:00:00.000Z","nv":1.1774,"tnv":1.2117},{"stockId":3000000006489,"date":"2024-07-07T16:00:00.000Z","nv":1.177,"tnv":1.2113},{"stockId":3000000006489,"date":"2024-07-04T16:00:00.000Z","nv":1.1776,"tnv":1.2119},{"stockId":3000000006489,"date":"2024-07-03T16:00:00.000Z","nv":1.1779,"tnv":1.2122},{"stockId":3000000006489,"date":"2024-07-02T16:00:00.000Z","nv":1.1779,"tnv":1.2122},{"stockId":3000000006489,"date":"2024-07-01T16:00:00.000Z","nv":1.1774,"tnv":1.2117},{"stockId":3000000006489,"date":"2024-06-30T16:00:00.000Z","nv":1.1769,"tnv":1.2112},{"stockId":3000000006489,"date":"2024-06-27T16:00:00.000Z","nv":1.1773,"tnv":1.2116},{"stockId":3000000006489,"date":"2024-06-26T16:00:00.000Z","nv":1.1769,"tnv":1.2112},{"stockId":3000000006489,"date":"2024-06-25T16:00:00.000Z","nv":1.1764,"tnv":1.2107},{"stockId":3000000006489,"date":"2024-06-24T16:00:00.000Z","nv":1.1761,"tnv":1.2104},{"stockId":3000000006489,"date":"2024-06-23T16:00:00.000Z","nv":1.1759,"tnv":1.2102},{"stockId":3000000006489,"date":"2024-06-20T16:00:00.000Z","nv":1.1756,"tnv":1.2099},{"stockId":3000000006489,"date":"2024-06-19T16:00:00.000Z","nv":1.1759,"tnv":1.2102},{"stockId":3000000006489,"date":"2024-06-18T16:00:00.000Z","nv":1.1756,"tnv":1.2099},{"stockId":3000000006489,"date":"2024-06-17T16:00:00.000Z","nv":1.1755,"tnv":1.2098},{"stockId":3000000006489,"date":"2024-06-16T16:00:00.000Z","nv":1.1754,"tnv":1.2097},{"stockId":3000000006489,"date":"2024-06-13T16:00:00.000Z","nv":1.1752,"tnv":1.2095},{"stockId":3000000006489,"date":"2024-06-12T16:00:00.000Z","nv":1.1751,"tnv":1.2094},{"stockId":3000000006489,"date":"2024-06-11T16:00:00.000Z","nv":1.175,"tnv":1.2093},{"stockId":3000000006489,"date":"2024-06-10T16:00:00.000Z","nv":1.1749,"tnv":1.2092},{"stockId":3000000006489,"date":"2024-06-06T16:00:00.000Z","nv":1.1745,"tnv":1.2088},{"stockId":3000000006489,"date":"2024-06-05T16:00:00.000Z","nv":1.1744,"tnv":1.2087},{"stockId":3000000006489,"date":"2024-06-04T16:00:00.000Z","nv":1.1742,"tnv":1.2085},{"stockId":3000000006489,"date":"2024-06-03T16:00:00.000Z","nv":1.1739,"tnv":1.2082},{"stockId":3000000006489,"date":"2024-06-02T16:00:00.000Z","nv":1.1738,"tnv":1.2081},{"stockId":3000000006489,"date":"2024-05-30T16:00:00.000Z","nv":1.1733,"tnv":1.2076},{"stockId":3000000006489,"date":"2024-05-29T16:00:00.000Z","nv":1.1733,"tnv":1.2076},{"stockId":3000000006489,"date":"2024-05-28T16:00:00.000Z","nv":1.1731,"tnv":1.2074},{"stockId":3000000006489,"date":"2024-05-27T16:00:00.000Z","nv":1.173,"tnv":1.2073},{"stockId":3000000006489,"date":"2024-05-26T16:00:00.000Z","nv":1.1727,"tnv":1.207},{"stockId":3000000006489,"date":"2024-05-23T16:00:00.000Z","nv":1.1724,"tnv":1.2067},{"stockId":3000000006489,"date":"2024-05-22T16:00:00.000Z","nv":1.1723,"tnv":1.2066},{"stockId":3000000006489,"date":"2024-05-21T16:00:00.000Z","nv":1.1721,"tnv":1.2064},{"stockId":3000000006489,"date":"2024-05-20T16:00:00.000Z","nv":1.1718,"tnv":1.2061},{"stockId":3000000006489,"date":"2024-05-19T16:00:00.000Z","nv":1.1718,"tnv":1.2061},{"stockId":3000000006489,"date":"2024-05-16T16:00:00.000Z","nv":1.1712,"tnv":1.2055},{"stockId":3000000006489,"date":"2024-05-15T16:00:00.000Z","nv":1.1714,"tnv":1.2057},{"stockId":3000000006489,"date":"2024-05-14T16:00:00.000Z","nv":1.1715,"tnv":1.2058},{"stockId":3000000006489,"date":"2024-05-13T16:00:00.000Z","nv":1.1713,"tnv":1.2056},{"stockId":3000000006489,"date":"2024-05-12T16:00:00.000Z","nv":1.1708,"tnv":1.2051},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006489,"nv":1.1703,"tnv":1.2046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006489,"nv":1.1703,"tnv":1.2046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006489,"nv":1.1707,"tnv":1.205},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006489,"nv":1.1706,"tnv":1.2049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006489,"nv":1.1696,"tnv":1.2039}],"influencesList":[{"stockId":3000000006489,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.1521,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}