window.pageData = {"fund":{"_id":3000000006488,"stockCode":"006488","shortName":"富荣富开1-3年国开债纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6488,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-30T16:00:00.000Z","name":"富荣富开1-3年国开债纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣富开1-3年国开债纯债","pinyin":"frfk1-3ngkzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"过秀","stockType":"fund_manager","stockCode":"j101020364","exchange":"fm","tickerId":724254880},{"name":"郑宇光","stockType":"fund_manager","stockCode":"db20767121","exchange":"fm","tickerId":262507200030}],"hotMetrics":{"fss":{"stockId":3000000006488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999556,"f_ins_h_s_r_c_hy":-0.0002849999999999797,"f_ins_h_s_r_c_1y":-0.00034799999999990394,"f_ind_h_s_r":0.000444,"f_ind_h_s_r_c_hy":0.000285,"f_ind_h_s_r_c_1y":0.000348,"f_h_a":317,"f_h_s_a":8079938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006488,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6214074670964276,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5004582951420715,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5585849182072085,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6024129049749221,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6024584237165582,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6705076820307281,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.7523251112009705,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.6978395975140574,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.5185741600655559},"fp":{"stockId":3000000006488,"type":"fp","f_p_r_fys":0.010501750291715295,"f_p_r_m1":0.001252529145389758,"f_p_r_m3":0.006001936108422035,"f_p_r_m6":0.011977797253870826,"f_p_r_y1":0.016034415330465235,"f_p_r_y3":0.07179380027160054,"f_cagr_p_r_fs":0.028473958913596498,"f_p_r_d1":-0.00009851246182657203,"f_p_r_y2":0.04299667568984078,"f_p_r_y5":0.13914817949610625,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006488,"type":"ff","f_m_f":1998483,"f_m_f_r":0.003,"f_c_f":666161,"f_c_f_r":0.0005,"f_m_a_c_f":2664644,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006488,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0392,"f_nv_cr":0.00009623712828399356},"f_as":{"stockId":3000000006488,"type":"f_as","f_tas":676397771.2648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007907,"name":"富荣富开1-3年国开债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007907","tickerId":7907,"shortName":"富荣富开1-3年国开债纯债C","__csrcFundId":5652,"lastUpdated":"2025-01-04T00:32:01.505Z","exchange":"jj","inceptionDate":"2020-01-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frfk1-3ngkzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9741398d79843000a9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006488,"stockCode":"210204","stockName":"21国开04","holdings":1200000,"marketCap":124803780,"netValueRatio":0.1286,"lastUpdated":"2026-04-22T16:38:12.726Z"},{"_id":"69e8f9741398d79843000aa0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006488,"stockCode":"180210","stockName":"18国开10","holdings":900000,"marketCap":97665682,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:38:12.729Z"},{"_id":"69e8f9741398d79843000aa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006488,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:38:12.735Z"},{"_id":"69e8f9741398d79843000aa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006488,"stockCode":"170210","stockName":"17国开10","holdings":800000,"marketCap":85264306,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:38:12.738Z"},{"_id":"69e8f9741398d79843000aa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006488,"stockCode":"170215","stockName":"17国开15","holdings":800000,"marketCap":85060493,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:38:12.742Z"}]},"shareHoldersStructureList":[{"_id":"69cc42541dc8b83221c6f642","date":"2025-12-30T16:00:00.000Z","stockId":3000000006488,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":317,"h_s_a":2837403,"ins_h_s":899057796,"ins_h_s_r":0.999556,"ind_h_s":399215,"ind_h_s_r":0.000444,"lastUpdated":"2026-03-31T21:53:24.241Z"},{"_id":"69aec9bd7fea5b3eb049713d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006488,"h_a":331,"h_s_a":7348996,"ins_h_s":2432130425,"ins_h_s_r":0.999841,"ind_h_s":387452,"ind_h_s_r":0.00015900000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:09.591Z"},{"_id":"69aec9bd7fea5b3eb049713c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006488,"h_a":341,"h_s_a":9437348,"ins_h_s":3217826739,"ins_h_s_r":0.9999039999999999,"ind_h_s":309168,"ind_h_s_r":0.00009599999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:09.589Z"},{"_id":"69aec9bd7fea5b3eb049713b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006488,"h_a":404,"h_s_a":8079938,"ins_h_s":3263636672,"ins_h_s_r":0.999798,"ind_h_s":658550,"ind_h_s_r":0.000202,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:09.586Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0392,"totalNetValue":1.2204,"netValue_forward":1.0392},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0391,"totalNetValue":1.2203,"netValue_forward":1.0391},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0393,"totalNetValue":1.2205,"netValue_forward":1.0392999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0396,"totalNetValue":1.2208,"netValue_forward":1.0396},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0399,"totalNetValue":1.2211,"netValue_forward":1.0399},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0402,"totalNetValue":1.2214,"netValue_forward":1.0401999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0406,"totalNetValue":1.2218,"netValue_forward":1.0406},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0402,"totalNetValue":1.2214,"netValue_forward":1.0401999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0405,"totalNetValue":1.2217,"netValue_forward":1.0404999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.0406,"totalNetValue":1.2218,"netValue_forward":1.0406},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0401,"totalNetValue":1.2213,"netValue_forward":1.0400999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0401,"totalNetValue":1.2213,"netValue_forward":1.0400999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0399,"totalNetValue":1.2211,"netValue_forward":1.0399},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0393,"totalNetValue":1.2205,"netValue_forward":1.0392999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0389,"totalNetValue":1.2201,"netValue_forward":1.0389},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0385,"totalNetValue":1.2197,"netValue_forward":1.0385},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0386,"totalNetValue":1.2198,"netValue_forward":1.0386},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0386,"totalNetValue":1.2198,"netValue_forward":1.0386},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0387,"totalNetValue":1.2199,"netValue_forward":1.0387},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0382,"totalNetValue":1.2194,"netValue_forward":1.0382},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0379,"totalNetValue":1.2191,"netValue_forward":1.0379},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0379,"totalNetValue":1.2191,"netValue_forward":1.0379},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.038,"totalNetValue":1.2192,"netValue_forward":1.038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0379,"totalNetValue":1.2191,"netValue_forward":1.0379},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0376,"totalNetValue":1.2188,"netValue_forward":1.0375999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0372,"totalNetValue":1.2184,"netValue_forward":1.0372},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0372,"totalNetValue":1.2184,"netValue_forward":1.0372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0369,"totalNetValue":1.2181,"netValue_forward":1.0369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0374,"totalNetValue":1.2186,"netValue_forward":1.0374},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0376,"totalNetValue":1.2188,"netValue_forward":1.0375999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0371,"totalNetValue":1.2183,"netValue_forward":1.0371000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0368,"totalNetValue":1.218,"netValue_forward":1.0368},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0371,"totalNetValue":1.2183,"netValue_forward":1.0371000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0373,"totalNetValue":1.2185,"netValue_forward":1.0372999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0374,"totalNetValue":1.2186,"netValue_forward":1.0374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0371,"totalNetValue":1.2183,"netValue_forward":1.0371000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0366,"totalNetValue":1.2178,"netValue_forward":1.0366},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0365,"totalNetValue":1.2177,"netValue_forward":1.0365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0358,"totalNetValue":1.217,"netValue_forward":1.0358},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0358,"totalNetValue":1.217,"netValue_forward":1.0358},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0355,"totalNetValue":1.2167,"netValue_forward":1.0354999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0356,"totalNetValue":1.2168,"netValue_forward":1.0355999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0352,"totalNetValue":1.2164,"netValue_forward":1.0352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0348,"totalNetValue":1.216,"netValue_forward":1.0348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.035,"totalNetValue":1.2162,"netValue_forward":1.035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0349,"totalNetValue":1.2161,"netValue_forward":1.0349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0347,"totalNetValue":1.2159,"netValue_forward":1.0347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0344,"totalNetValue":1.2156,"netValue_forward":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.0344,"totalNetValue":1.2156,"netValue_forward":1.0344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0348,"totalNetValue":1.216,"netValue_forward":1.0348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0351,"totalNetValue":1.2163,"netValue_forward":1.0351},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0343,"totalNetValue":1.2155,"netValue_forward":1.0343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0342,"totalNetValue":1.2154,"netValue_forward":1.0342000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0341,"totalNetValue":1.2153,"netValue_forward":1.0341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0341,"totalNetValue":1.2153,"netValue_forward":1.0341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0338,"totalNetValue":1.215,"netValue_forward":1.0337999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0337,"totalNetValue":1.2149,"netValue_forward":1.0337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0337,"totalNetValue":1.2149,"netValue_forward":1.0337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0339,"totalNetValue":1.2151,"netValue_forward":1.0338999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0334,"totalNetValue":1.2146,"netValue_forward":1.0334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0331,"totalNetValue":1.2143,"netValue_forward":1.0331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0332,"totalNetValue":1.2144,"netValue_forward":1.0332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.033,"totalNetValue":1.2142,"netValue_forward":1.0329999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0327,"totalNetValue":1.2139,"netValue_forward":1.0327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0327,"totalNetValue":1.2139,"netValue_forward":1.0327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0326,"totalNetValue":1.2138,"netValue_forward":1.0326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0328,"totalNetValue":1.214,"netValue_forward":1.0328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0328,"totalNetValue":1.214,"netValue_forward":1.0328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0328,"totalNetValue":1.214,"netValue_forward":1.0328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0324,"totalNetValue":1.2136,"netValue_forward":1.0324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0322,"totalNetValue":1.2134,"netValue_forward":1.0322},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0316,"totalNetValue":1.2128,"netValue_forward":1.0316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0314,"totalNetValue":1.2126,"netValue_forward":1.0314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0318,"totalNetValue":1.213,"netValue_forward":1.0318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0321,"totalNetValue":1.2133,"netValue_forward":1.0320999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0316,"totalNetValue":1.2128,"netValue_forward":1.0316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0316,"totalNetValue":1.2128,"netValue_forward":1.0316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0315,"totalNetValue":1.2127,"netValue_forward":1.0315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0315,"totalNetValue":1.2127,"netValue_forward":1.0315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0315,"totalNetValue":1.2127,"netValue_forward":1.0315},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0313,"totalNetValue":1.2125,"netValue_forward":1.0312999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.031,"totalNetValue":1.2122,"netValue_forward":1.031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0308,"totalNetValue":1.212,"netValue_forward":1.0308000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0307,"totalNetValue":1.2119,"netValue_forward":1.0307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0307,"totalNetValue":1.2119,"netValue_forward":1.0307},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0306,"totalNetValue":1.2118,"netValue_forward":1.0306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0306,"totalNetValue":1.2118,"netValue_forward":1.0306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0305,"totalNetValue":1.2117,"netValue_forward":1.0305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0303,"totalNetValue":1.2115,"netValue_forward":1.0303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0304,"totalNetValue":1.2116,"netValue_forward":1.0304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0302,"totalNetValue":1.2114,"netValue_forward":1.0302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0299,"totalNetValue":1.2111,"netValue_forward":1.0299000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0301,"totalNetValue":1.2113,"netValue_forward":1.0301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0298,"totalNetValue":1.211,"netValue_forward":1.0298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0293,"totalNetValue":1.2105,"netValue_forward":1.0292999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0293,"totalNetValue":1.2105,"netValue_forward":1.0292999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.029,"totalNetValue":1.2102,"netValue_forward":1.029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.029,"totalNetValue":1.2102,"netValue_forward":1.029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0291,"totalNetValue":1.2103,"netValue_forward":1.0291000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.029,"totalNetValue":1.2102,"netValue_forward":1.029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0283,"totalNetValue":1.2095,"netValue_forward":1.0283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.028,"totalNetValue":1.2092,"netValue_forward":1.028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0276,"totalNetValue":1.2088,"netValue_forward":1.0275999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0278,"totalNetValue":1.209,"netValue_forward":1.0278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0283,"totalNetValue":1.2095,"netValue_forward":1.0283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0284,"totalNetValue":1.2096,"netValue_forward":1.0284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0283,"totalNetValue":1.2095,"netValue_forward":1.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0283,"totalNetValue":1.2095,"netValue_forward":1.0283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0288,"totalNetValue":1.21,"netValue_forward":1.0288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0287,"totalNetValue":1.2099,"netValue_forward":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0287,"totalNetValue":1.2099,"netValue_forward":1.0287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0286,"totalNetValue":1.2098,"netValue_forward":1.0286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0281,"totalNetValue":1.2093,"netValue_forward":1.0281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0286,"totalNetValue":1.2098,"netValue_forward":1.0286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0277,"totalNetValue":1.2089,"netValue_forward":1.0277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0277,"totalNetValue":1.2089,"netValue_forward":1.0277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0268,"totalNetValue":1.208,"netValue_forward":1.0268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.2077,"netValue_forward":1.0265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0269,"totalNetValue":1.2081,"netValue_forward":1.0269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0273,"totalNetValue":1.2085,"netValue_forward":1.0273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0268,"totalNetValue":1.208,"netValue_forward":1.0268},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0267,"totalNetValue":1.2079,"netValue_forward":1.0266999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0261,"totalNetValue":1.2073,"netValue_forward":1.0261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0259,"totalNetValue":1.2071,"netValue_forward":1.0259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0256,"totalNetValue":1.2068,"netValue_forward":1.0256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.2075,"netValue_forward":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.2076,"netValue_forward":1.0264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.2076,"netValue_forward":1.0264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.2075,"netValue_forward":1.0263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0261,"totalNetValue":1.2073,"netValue_forward":1.0261},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0261,"totalNetValue":1.2073,"netValue_forward":1.0261},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.2076,"netValue_forward":1.0264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.2077,"netValue_forward":1.0265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.2076,"netValue_forward":1.0264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.2077,"netValue_forward":1.0265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.2077,"netValue_forward":1.0265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0267,"totalNetValue":1.2079,"netValue_forward":1.0266999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0268,"totalNetValue":1.208,"netValue_forward":1.0268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0266,"totalNetValue":1.2078,"netValue_forward":1.0266},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.2077,"netValue_forward":1.0265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0266,"totalNetValue":1.2078,"netValue_forward":1.0266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.2075,"netValue_forward":1.0263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0262,"totalNetValue":1.2074,"netValue_forward":1.0262000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.026,"totalNetValue":1.2072,"netValue_forward":1.026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0261,"totalNetValue":1.2073,"netValue_forward":1.0261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.2075,"netValue_forward":1.0263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0262,"totalNetValue":1.2074,"netValue_forward":1.0262000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.2075,"netValue_forward":1.0263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.2075,"netValue_forward":1.0263},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0258,"totalNetValue":1.207,"netValue_forward":1.0257999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0253,"totalNetValue":1.2065,"netValue_forward":1.0253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0251,"totalNetValue":1.2063,"netValue_forward":1.0251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0243,"totalNetValue":1.2055,"netValue_forward":1.0243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0239,"totalNetValue":1.2051,"netValue_forward":1.0239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.024,"totalNetValue":1.2052,"netValue_forward":1.024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0243,"totalNetValue":1.2055,"netValue_forward":1.0243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.023,"totalNetValue":1.2042,"netValue_forward":1.023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0231,"totalNetValue":1.2043,"netValue_forward":1.0231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.023,"totalNetValue":1.2042,"netValue_forward":1.023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.023,"totalNetValue":1.2042,"netValue_forward":1.023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0239,"totalNetValue":1.2051,"netValue_forward":1.0239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0242,"totalNetValue":1.2054,"netValue_forward":1.0242},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0233,"totalNetValue":1.2045,"netValue_forward":1.0232999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0233,"totalNetValue":1.2045,"netValue_forward":1.0232999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.023,"totalNetValue":1.2042,"netValue_forward":1.023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0231,"totalNetValue":1.2043,"netValue_forward":1.0231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0244,"totalNetValue":1.2056,"netValue_forward":1.0244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0245,"totalNetValue":1.2057,"netValue_forward":1.0245000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.0239,"totalNetValue":1.2051,"netValue_forward":1.0239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.023,"totalNetValue":1.2042,"netValue_forward":1.023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0232,"totalNetValue":1.2044,"netValue_forward":1.0232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0227,"totalNetValue":1.2039,"netValue_forward":1.0227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0228,"totalNetValue":1.204,"netValue_forward":1.0228000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0226,"totalNetValue":1.2038,"netValue_forward":1.0226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0239,"totalNetValue":1.2051,"netValue_forward":1.0239},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0242,"totalNetValue":1.2054,"netValue_forward":1.0242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0239,"totalNetValue":1.2051,"netValue_forward":1.0239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0233,"totalNetValue":1.2045,"netValue_forward":1.0232999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0226,"totalNetValue":1.2038,"netValue_forward":1.0226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0232,"totalNetValue":1.2044,"netValue_forward":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0225,"totalNetValue":1.2037,"netValue_forward":1.0225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0224,"totalNetValue":1.2036,"netValue_forward":1.0224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0232,"totalNetValue":1.2044,"netValue_forward":1.0232},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0238,"totalNetValue":1.205,"netValue_forward":1.0238},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0232,"totalNetValue":1.2044,"netValue_forward":1.0232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.024,"totalNetValue":1.2052,"netValue_forward":1.024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.024,"totalNetValue":1.2052,"netValue_forward":1.024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0244,"totalNetValue":1.2056,"netValue_forward":1.0244},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0244,"totalNetValue":1.2056,"netValue_forward":1.0244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0242,"totalNetValue":1.2054,"netValue_forward":1.0242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.2053,"netValue_forward":1.0241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0232,"totalNetValue":1.2044,"netValue_forward":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0233,"totalNetValue":1.2045,"netValue_forward":1.0232999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.2049,"netValue_forward":1.0237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0236,"totalNetValue":1.2048,"netValue_forward":1.0236000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.2047,"netValue_forward":1.0235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.2046,"netValue_forward":1.0234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0233,"totalNetValue":1.2045,"netValue_forward":1.0232999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0229,"totalNetValue":1.2041,"netValue_forward":1.0229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0228,"totalNetValue":1.204,"netValue_forward":1.0228000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0228,"totalNetValue":1.204,"netValue_forward":1.0228000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0229,"totalNetValue":1.2041,"netValue_forward":1.0229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0227,"totalNetValue":1.2039,"netValue_forward":1.0227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0227,"totalNetValue":1.2039,"netValue_forward":1.0227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0225,"totalNetValue":1.2037,"netValue_forward":1.0225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0221,"totalNetValue":1.2033,"netValue_forward":1.0220999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0219,"totalNetValue":1.2031,"netValue_forward":1.0219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0218,"totalNetValue":1.203,"netValue_forward":1.0218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0218,"totalNetValue":1.203,"netValue_forward":1.0218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0214,"totalNetValue":1.2026,"netValue_forward":1.0214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0217,"totalNetValue":1.2029,"netValue_forward":1.0217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0218,"totalNetValue":1.203,"netValue_forward":1.0218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0221,"totalNetValue":1.2033,"netValue_forward":1.0220999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.022,"totalNetValue":1.2032,"netValue_forward":1.022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0219,"totalNetValue":1.2031,"netValue_forward":1.0219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0218,"totalNetValue":1.203,"netValue_forward":1.0218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0219,"totalNetValue":1.2031,"netValue_forward":1.0219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0219,"totalNetValue":1.2031,"netValue_forward":1.0219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0216,"totalNetValue":1.2028,"netValue_forward":1.0216000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0218,"totalNetValue":1.203,"netValue_forward":1.0218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0221,"totalNetValue":1.2033,"netValue_forward":1.0220999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0223,"totalNetValue":1.2035,"netValue_forward":1.0223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.022,"totalNetValue":1.2032,"netValue_forward":1.022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0225,"totalNetValue":1.2037,"netValue_forward":1.0225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0223,"totalNetValue":1.2035,"netValue_forward":1.0223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0212,"totalNetValue":1.2024,"netValue_forward":1.0211999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0216,"totalNetValue":1.2028,"netValue_forward":1.0216000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0217,"totalNetValue":1.2029,"netValue_forward":1.0217},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0214,"totalNetValue":1.2026,"netValue_forward":1.0214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0204,"totalNetValue":1.2016,"netValue_forward":1.0203999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0198,"totalNetValue":1.201,"netValue_forward":1.0198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0196,"totalNetValue":1.2008,"netValue_forward":1.0196},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0197,"totalNetValue":1.2009,"netValue_forward":1.0197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0204,"totalNetValue":1.2016,"netValue_forward":1.0203999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0199,"totalNetValue":1.2011,"netValue_forward":1.0199000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0205,"totalNetValue":1.2017,"netValue_forward":1.0205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0205,"totalNetValue":1.2017,"netValue_forward":1.0205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0212,"totalNetValue":1.2024,"netValue_forward":1.0211999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0212,"totalNetValue":1.2024,"netValue_forward":1.0211999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0212,"totalNetValue":1.2024,"netValue_forward":1.0211999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0211,"totalNetValue":1.2023,"netValue_forward":1.0211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0212,"totalNetValue":1.2024,"netValue_forward":1.0211999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0208,"totalNetValue":1.202,"netValue_forward":1.0208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0206,"totalNetValue":1.2018,"netValue_forward":1.0206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0222,"totalNetValue":1.2034,"netValue_forward":1.0222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.02,"totalNetValue":1.2012,"netValue_forward":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0178,"totalNetValue":1.199,"netValue_forward":1.0178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.0171,"totalNetValue":1.1983,"netValue_forward":1.0171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0172,"totalNetValue":1.1984,"netValue_forward":1.0172},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0171,"totalNetValue":1.1983,"netValue_forward":1.0171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.017,"totalNetValue":1.1982,"netValue_forward":1.0169999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.017,"totalNetValue":1.1982,"netValue_forward":1.0169999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0163,"totalNetValue":1.1975,"netValue_forward":1.0163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.016,"totalNetValue":1.1972,"netValue_forward":1.016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0154,"totalNetValue":1.1966,"netValue_forward":1.0154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0157,"totalNetValue":1.1969,"netValue_forward":1.0157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0141,"totalNetValue":1.1953,"netValue_forward":1.0140999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0135,"totalNetValue":1.1947,"netValue_forward":1.0135},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0132,"totalNetValue":1.1944,"netValue_forward":1.0131999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0154,"totalNetValue":1.1966,"netValue_forward":1.0154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0149,"totalNetValue":1.1961,"netValue_forward":1.0149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.015,"totalNetValue":1.1962,"netValue_forward":1.015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0133,"totalNetValue":1.1945,"netValue_forward":1.0133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.015,"totalNetValue":1.1962,"netValue_forward":1.015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0151,"totalNetValue":1.1963,"netValue_forward":1.0151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0169,"totalNetValue":1.1981,"netValue_forward":1.0169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.018,"totalNetValue":1.1992,"netValue_forward":1.018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.018,"totalNetValue":1.1992,"netValue_forward":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0179,"totalNetValue":1.1991,"netValue_forward":1.0179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0167,"totalNetValue":1.1979,"netValue_forward":1.0167},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.016,"totalNetValue":1.1972,"netValue_forward":1.016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.017,"totalNetValue":1.1982,"netValue_forward":1.0169999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0167,"totalNetValue":1.1979,"netValue_forward":1.0167},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0161,"totalNetValue":1.1973,"netValue_forward":1.0161},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0174,"totalNetValue":1.1986,"netValue_forward":1.0174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0182,"totalNetValue":1.1994,"netValue_forward":1.0182000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0193,"totalNetValue":1.2005,"netValue_forward":1.0192725079000289},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0449,"totalNetValue":1.2,"netValue_forward":1.0187850043091067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0453,"totalNetValue":1.2004,"netValue_forward":1.0191750071818442},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0461,"totalNetValue":1.2012,"netValue_forward":1.0199550129273198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.047,"totalNetValue":1.2021,"netValue_forward":1.0208325193909797},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0474,"totalNetValue":1.2025,"netValue_forward":1.0212225222637175},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0474,"totalNetValue":1.2025,"netValue_forward":1.0212225222637175},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0474,"totalNetValue":1.2025,"netValue_forward":1.0212225222637175},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0483,"totalNetValue":1.2034,"netValue_forward":1.0221000287273772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0485,"totalNetValue":1.2036,"netValue_forward":1.0222950301637461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0479,"totalNetValue":1.203,"netValue_forward":1.0217100258546394},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0474,"totalNetValue":1.2025,"netValue_forward":1.0212225222637175},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0456,"totalNetValue":1.2007,"netValue_forward":1.0194675093363978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0456,"totalNetValue":1.2007,"netValue_forward":1.0194675093363978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0463,"totalNetValue":1.2014,"netValue_forward":1.0201500143636888},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0466,"totalNetValue":1.2017,"netValue_forward":1.0204425165182418},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0459,"totalNetValue":1.201,"netValue_forward":1.0197600114909509},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.046,"totalNetValue":1.2011,"netValue_forward":1.0198575122091353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0462,"totalNetValue":1.2013,"netValue_forward":1.020052513645504},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0469,"totalNetValue":1.202,"netValue_forward":1.0207350186727953},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0468,"totalNetValue":1.2019,"netValue_forward":1.0206375179546106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0458,"totalNetValue":1.2009,"netValue_forward":1.0196625107727666},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0469,"totalNetValue":1.202,"netValue_forward":1.0207350186727953},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0468,"totalNetValue":1.2019,"netValue_forward":1.0206375179546106},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0477,"totalNetValue":1.2028,"netValue_forward":1.0215150244182707},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0481,"totalNetValue":1.2032,"netValue_forward":1.0219050272910084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0492,"totalNetValue":1.2043,"netValue_forward":1.022977535191037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0491,"totalNetValue":1.2042,"netValue_forward":1.0228800344728526},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.049,"totalNetValue":1.2041,"netValue_forward":1.0227825337546683},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0478,"totalNetValue":1.2029,"netValue_forward":1.0216125251364552},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0474,"totalNetValue":1.2025,"netValue_forward":1.0212225222637175},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0476,"totalNetValue":1.2027,"netValue_forward":1.0214175237000864},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0466,"totalNetValue":1.2017,"netValue_forward":1.0204425165182418},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0457,"totalNetValue":1.2008,"netValue_forward":1.019565010054582},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0467,"totalNetValue":1.2018,"netValue_forward":1.0205400172364263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0474,"totalNetValue":1.2025,"netValue_forward":1.0212225222637175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0467,"totalNetValue":1.2018,"netValue_forward":1.0205400172364263},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.045,"totalNetValue":1.2001,"netValue_forward":1.018882505027291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0442,"totalNetValue":1.1993,"netValue_forward":1.0181024992818155},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0449,"totalNetValue":1.2,"netValue_forward":1.0187850043091067},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0451,"totalNetValue":1.2002,"netValue_forward":1.0189800057454754},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0438,"totalNetValue":1.1989,"netValue_forward":1.017712496409078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0425,"totalNetValue":1.1976,"netValue_forward":1.0164449870726802},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0418,"totalNetValue":1.1969,"netValue_forward":1.0157624820453894},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0417,"totalNetValue":1.1968,"netValue_forward":1.0156649813272047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0396,"totalNetValue":1.1947,"netValue_forward":1.0136174662453319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0385,"totalNetValue":1.1936,"netValue_forward":1.012544958345303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0387,"totalNetValue":1.1938,"netValue_forward":1.012739959781672},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0386,"totalNetValue":1.1937,"netValue_forward":1.0126424590634875},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0378,"totalNetValue":1.1929,"netValue_forward":1.0118624533180123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0378,"totalNetValue":1.1929,"netValue_forward":1.0118624533180123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0361,"totalNetValue":1.1912,"netValue_forward":1.0102049411088767},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0351,"totalNetValue":1.1902,"netValue_forward":1.0092299339270325},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0344,"totalNetValue":1.1895,"netValue_forward":1.0085474288997414},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0345,"totalNetValue":1.1896,"netValue_forward":1.0086449296179258},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0344,"totalNetValue":1.1895,"netValue_forward":1.0085474288997414},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.034,"totalNetValue":1.1891,"netValue_forward":1.0081574260270039},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0339,"totalNetValue":1.189,"netValue_forward":1.0080599253088194},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0334,"totalNetValue":1.1885,"netValue_forward":1.0075724217178972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0335,"totalNetValue":1.1886,"netValue_forward":1.0076699224360817},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0332,"totalNetValue":1.1883,"netValue_forward":1.0073774202815282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0335,"totalNetValue":1.1886,"netValue_forward":1.0076699224360817},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0335,"totalNetValue":1.1886,"netValue_forward":1.0076699224360817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0333,"totalNetValue":1.1884,"netValue_forward":1.007474920999713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0336,"totalNetValue":1.1887,"netValue_forward":1.0077674231542662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0329,"totalNetValue":1.188,"netValue_forward":1.007084918126975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0327,"totalNetValue":1.1878,"netValue_forward":1.0068899166906062},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.0327,"totalNetValue":1.1878,"netValue_forward":1.0068899166906062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0321,"totalNetValue":1.1872,"netValue_forward":1.0063049123814996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0322,"totalNetValue":1.1873,"netValue_forward":1.006402413099684},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0321,"totalNetValue":1.1872,"netValue_forward":1.0063049123814996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.032,"totalNetValue":1.1871,"netValue_forward":1.006207411663315},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0315,"totalNetValue":1.1866,"netValue_forward":1.005719908072393},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.031,"totalNetValue":1.1861,"netValue_forward":1.0052324044814707},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0309,"totalNetValue":1.186,"netValue_forward":1.0051349037632864},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0307,"totalNetValue":1.1858,"netValue_forward":1.0049399023269174},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0307,"totalNetValue":1.1858,"netValue_forward":1.0049399023269174},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0301,"totalNetValue":1.1852,"netValue_forward":1.004354898017811},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.03,"totalNetValue":1.1851,"netValue_forward":1.0042573972996267},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0303,"totalNetValue":1.1854,"netValue_forward":1.00454989945418},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0314,"totalNetValue":1.1865,"netValue_forward":1.0056224073542086},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0315,"totalNetValue":1.1866,"netValue_forward":1.005719908072393},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0319,"totalNetValue":1.187,"netValue_forward":1.0061099109451308},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0312,"totalNetValue":1.1863,"netValue_forward":1.0054274059178396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0316,"totalNetValue":1.1867,"netValue_forward":1.0058174087905776},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.0313,"totalNetValue":1.1864,"netValue_forward":1.0055249066360241},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.031,"totalNetValue":1.1861,"netValue_forward":1.0052324044814707},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0304,"totalNetValue":1.1855,"netValue_forward":1.0046474001723642},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0291,"totalNetValue":1.1842,"netValue_forward":1.0033798908359668},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0289,"totalNetValue":1.184,"netValue_forward":1.0031848893995976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0301,"totalNetValue":1.1852,"netValue_forward":1.004354898017811},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0307,"totalNetValue":1.1858,"netValue_forward":1.0049399023269174},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0317,"totalNetValue":1.1868,"netValue_forward":1.005914909508762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0328,"totalNetValue":1.1879,"netValue_forward":1.0069874174087905},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.031,"totalNetValue":1.1861,"netValue_forward":1.0052324044814707},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0314,"totalNetValue":1.1865,"netValue_forward":1.0056224073542086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0314,"totalNetValue":1.1865,"netValue_forward":1.0056224073542086},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0313,"totalNetValue":1.1864,"netValue_forward":1.0055249066360241},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0314,"totalNetValue":1.1865,"netValue_forward":1.0056224073542086},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0308,"totalNetValue":1.1859,"netValue_forward":1.005037403045102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0305,"totalNetValue":1.1856,"netValue_forward":1.0047449008905487},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0304,"totalNetValue":1.1855,"netValue_forward":1.0046474001723642},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0297,"totalNetValue":1.1848,"netValue_forward":1.0039648951450735},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0293,"totalNetValue":1.1844,"netValue_forward":1.0035748922723355},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0286,"totalNetValue":1.1837,"netValue_forward":1.0028923872450446},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0285,"totalNetValue":1.1836,"netValue_forward":1.00279488652686},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0285,"totalNetValue":1.1836,"netValue_forward":1.00279488652686},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0284,"totalNetValue":1.1835,"netValue_forward":1.0026973858086756},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0281,"totalNetValue":1.1832,"netValue_forward":1.0024048836541224},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0273,"totalNetValue":1.1824,"netValue_forward":1.001624877908647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0272,"totalNetValue":1.1823,"netValue_forward":1.0015273771904625},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0272,"totalNetValue":1.1823,"netValue_forward":1.0015273771904625},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0268,"totalNetValue":1.1819,"netValue_forward":1.0011373743177248},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0272,"totalNetValue":1.1823,"netValue_forward":1.0015273771904625},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0272,"totalNetValue":1.1823,"netValue_forward":1.0015273771904625},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0267,"totalNetValue":1.1818,"netValue_forward":1.0010398735995403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.1816,"netValue_forward":1.0008448721631715},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.1816,"netValue_forward":1.0008448721631715},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0267,"totalNetValue":1.1818,"netValue_forward":1.0010398735995403},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.1815,"netValue_forward":1.000747371444987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0265,"totalNetValue":1.1816,"netValue_forward":1.0008448721631715},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.027,"totalNetValue":1.1821,"netValue_forward":1.0013323757540937},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006488,"netValue":1.0263,"totalNetValue":1.1814,"netValue_forward":1.0006498707268028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0251,"totalNetValue":1.1802,"netValue_forward":0.9994798621085895},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.0269,"totalNetValue":1.182,"netValue_forward":1.001234875035909},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0277,"totalNetValue":1.1828,"netValue_forward":1.002014880781385},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006488,"netValue":1.029,"totalNetValue":1.1841,"netValue_forward":1.0032823901177823},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006488,"netValue":1.0287,"totalNetValue":1.1838,"netValue_forward":1.0029898879632289},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0291,"totalNetValue":1.1842,"netValue_forward":1.0033798908359668},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0287,"totalNetValue":1.1838,"netValue_forward":1.0029898879632289},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006488,"netValue":1.0284,"totalNetValue":1.1835,"netValue_forward":1.0026973858086756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0276,"totalNetValue":1.1827,"netValue_forward":1.0019173800632004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0269,"totalNetValue":1.182,"netValue_forward":1.001234875035909},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006488,"netValue":1.0267,"totalNetValue":1.1818,"netValue_forward":1.0010398735995403},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.1815,"netValue_forward":1.000747371444987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.1815,"netValue_forward":1.000747371444987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.0262,"totalNetValue":1.1813,"netValue_forward":1.0005523700086183},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006488,"netValue":1.0264,"totalNetValue":1.1815,"netValue_forward":1.000747371444987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006488,"netValue":1.0259,"totalNetValue":1.181,"netValue_forward":1.0002598678540648},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.025,"totalNetValue":1.1801,"netValue_forward":0.999382361390405},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0247,"totalNetValue":1.1798,"netValue_forward":0.9990898592358517},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.0249,"totalNetValue":1.18,"netValue_forward":0.9992848606722204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006488,"netValue":1.025,"totalNetValue":1.1801,"netValue_forward":0.999382361390405},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006488,"netValue":1.0249,"totalNetValue":1.18,"netValue_forward":0.9992848606722204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006488,"netValue":1.0246,"totalNetValue":1.1797,"netValue_forward":0.9989923585176673},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006488,"netValue":1.0244,"totalNetValue":1.1795,"netValue_forward":0.9987973570812986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.1792,"netValue_forward":0.9985048549267452},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006488,"netValue":1.024,"totalNetValue":1.1791,"netValue_forward":0.998407354208561},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006488,"netValue":1.0235,"totalNetValue":1.1786,"netValue_forward":0.9979198506176387},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.1792,"netValue_forward":0.9985048549267452},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006488,"netValue":1.0245,"totalNetValue":1.1796,"netValue_forward":0.998894857799483},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006488,"netValue":1.0246,"totalNetValue":1.1797,"netValue_forward":0.9989923585176673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006488,"netValue":1.0243,"totalNetValue":1.1794,"netValue_forward":0.9986998563631141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.1788,"netValue_forward":0.9981148520540076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006488,"netValue":1.0242,"totalNetValue":1.1793,"netValue_forward":0.9986023556449296},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.1792,"netValue_forward":0.9985048549267452},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006488,"netValue":1.0241,"totalNetValue":1.1792,"netValue_forward":0.9985048549267452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006488,"netValue":1.0237,"totalNetValue":1.1788,"netValue_forward":0.9981148520540076},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006488,"netValue":1.0234,"totalNetValue":1.1785,"netValue_forward":0.9978223498994544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006488,"netValue":1.023,"totalNetValue":1.1781,"netValue_forward":0.9974323470267165},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006488,"netValue":1.0225,"totalNetValue":1.1776,"netValue_forward":0.9969448434357944},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006488,"netValue":1.0227,"totalNetValue":1.1778,"netValue_forward":0.9971398448721631},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006488,"netValue":1.0226,"totalNetValue":1.1777,"netValue_forward":0.9970423441539786},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006488,"netValue":1.0222,"totalNetValue":1.1773,"netValue_forward":0.996652341281241},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006488,"netValue":1.022,"totalNetValue":1.1771,"netValue_forward":0.9964573398448724},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006488,"netValue":1.022,"totalNetValue":1.1771,"netValue_forward":0.9964573398448724}]}