window.pageData = {"fund":{"_id":3000000006486,"stockCode":"006486","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6486,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证1000ETF联接","pinyin":"gfzz1000jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证1000ETF","stockType":"fund","stockCode":"560010","exchange":"sh","tickerId":560010}],"hotMetrics":{"fss":{"stockId":3000000006486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0697,"f_ins_h_s_r_c_hy":-0.0354,"f_ins_h_s_r_c_1y":-0.04100000000000001,"f_ind_h_s_r":0.9303,"f_ind_h_s_r_c_hy":0.0354000000000001,"f_ind_h_s_r_c_1y":0.040999999999999925,"f_h_a":7193,"f_h_s_a":21965,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006486,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.40883779414406324,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.5195394277739009,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6028254649499285,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.36850094876660344,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.44271758436944936,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.42857142857142855,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.6964788732394366,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.4053117782909931,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5393258426966292},"fp":{"stockId":3000000006486,"type":"fp","f_p_r_fys":0.07366574793284864,"f_p_r_m1":0.02060259616529736,"f_p_r_m3":-0.00510796377989331,"f_p_r_m6":0.13142781701762574,"f_p_r_y1":0.3892040849408338,"f_p_r_y3":0.14213367095355411,"f_cagr_p_r_fs":0.07491861455315907,"f_p_r_d1":0.001097855522213198,"f_p_r_y2":0.5415055310729378,"f_p_r_y5":0.2603867931465531,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.4766355140186916,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5046728971962616,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.3925233644859813,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8037383177570093,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6415094339622641,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.6923076923076923,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.8548387096774194,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.9230769230769231,"f_p_r_y5_sic":13,"f_p_r_y5_sirp":0.8333333333333334,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006486,"type":"ff","f_m_f":83855,"f_m_f_r":0.005,"f_c_f":16771,"f_c_f_r":0.001,"f_m_a_c_f":100626,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006486,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.714,"f_nv_cr":0.008531921153280386},"f_as":{"stockId":3000000006486,"type":"f_as","f_tas":212332066.69480002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006487,"stockCode":"006487","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":19674400,"market":"a","tickerId":6487,"custody":"中国工商银行股份有限公司","name":"广发中证1000交易型开放式指数证券投资基金联接基金","shortName":"广发中证1000ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:26.165Z","__csrcFundId":5666,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000021745,"name":"广发中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021745","tickerId":21745,"shortName":"广发中证1000ETF联接F","currency":"CNY","__csrcFundId":5666,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.239Z","inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfzz1000jyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":1}],"lastFsMetrics":{"latestTurnoverRate":0.007492747041406154,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006486},{"stockId":3000000006486,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006486,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006486},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006486}],"sharesList":[{"s":133006807,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":133006807},{"s":144406293,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":144406293},{"s":211854283,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":211854283},{"s":212385046,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":212385046},{"s":254592272,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":254592272},{"s":209653066,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":209653066},{"s":177194420,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006486,"source":"csrc_xbrl","s_forward":177194420}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006486,"assetScale":212332066.69480002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006486,"assetScale":229519362.0942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006486,"assetScale":285177050.3463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006486,"assetScale":278160694.7462},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006486,"assetScale":319920648.9952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006486,"assetScale":253533452.7138},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006486,"assetScale":185292204.99400002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006486,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7466999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.546799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.557199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006486,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006486,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.398099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.356999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.304799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.274599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006486,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.355399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006486,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006486,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006486,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006486,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006486,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006486,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006486,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006486,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006486,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006486,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006486,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006486,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006486,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.987400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006486,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006486,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006486,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006486,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006486,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006486,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006486,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.961700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006486,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006486,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.968200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006486,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.967500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006486,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006486,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006486,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006486,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006486,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006486,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006486,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006486,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006486,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006486,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006486,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006486,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006486,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006486,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006486,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006486,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006486,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006486,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006486,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006486,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006486,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006486,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006486,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006486,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006486,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006486,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006486,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006486,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006486,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006486,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006486,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006486,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006486,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006486,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006486,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006486,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001}],"influencesList":[]}