window.pageData = {"fund":{"_id":3000000006484,"stockCode":"006484","shortName":"广发中债1-3年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6484,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"广发中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":36,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-3年国开债指数","pinyin":"gfzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370},{"name":"高翔","stockType":"fund_manager","stockCode":"db20579474","exchange":"fm","tickerId":724187780}],"hotMetrics":{"fss":{"stockId":3000000006484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8905,"f_ins_h_s_r_c_hy":-0.08550000000000002,"f_ins_h_s_r_c_1y":-0.08730000000000004,"f_ind_h_s_r":0.10949999999999999,"f_ind_h_s_r_c_hy":0.08549999999999999,"f_ind_h_s_r_c_1y":0.08729999999999999,"f_h_a":168579,"f_h_s_a":3681613,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006484,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5265765162672379,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.3242203052422031,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.3625770158049826,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5777777777777777,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.8179403953968722,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5338631651693159,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.4085290482076638,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.46160905475680636,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.4269305286465541},"fp":{"stockId":3000000006484,"type":"fp","f_p_r_fys":0.007780781802929848,"f_p_r_m1":0.0034044231067116293,"f_p_r_m3":0.008446548646325214,"f_p_r_m6":0.011494084222341883,"f_p_r_y1":0.011467317181915515,"f_p_r_y3":0.09879987310064986,"f_cagr_p_r_fs":0.031068923726616182,"f_p_r_d1":-0.0003759751856379223,"f_p_r_y2":0.051434136275919196,"f_p_r_y5":0.16927446981015204,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006484,"type":"ff","f_m_f":4135046,"f_m_f_r":0.0015,"f_c_f":1378348,"f_c_f_r":0.0005,"f_m_a_c_f":5513394,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000006484,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.058,"f_nv_cr":0.0003782148260211837},"f_as":{"stockId":3000000006484,"type":"f_as","f_tas":6367054014.4645,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006485,"name":"广发中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006485","tickerId":6485,"shortName":"广发中债1-3年国开债指数C","__csrcFundId":5698,"lastUpdated":"2025-01-04T00:31:58.564Z","exchange":"jj","inceptionDate":"2018-11-13T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-3ngkhzqzszqtzjj"},{"_id":3000000019686,"name":"广发中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019686","tickerId":19686,"shortName":"广发中债1-3年国开债指数D","currency":"CNY","__csrcFundId":5698,"lastUpdated":"2025-01-04T00:32:27.253Z","fundCollectionId":4000050300000,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-3ngkhzqzszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723ac51987889646e6f6c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000006484,"stockCode":"09250202IB","stockName":"25国开清发02","holdings":8900000,"marketCap":898212871,"netValueRatio":0.1168,"lastUpdated":"2026-01-22T14:57:09.443Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac51987889646e6f6c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000006484,"stockCode":"09240203IB","stockName":"24国开清发03","holdings":8200000,"marketCap":827189041,"netValueRatio":0.1075,"lastUpdated":"2026-01-22T14:57:09.446Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac51987889646e6f6c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006484,"stockCode":"170215IB","stockName":"17国开15","holdings":7000000,"marketCap":740040958,"netValueRatio":0.0962,"lastUpdated":"2026-01-22T14:57:09.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac51987889646e6f6c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006484,"stockCode":"180205IB","stockName":"18国开05","holdings":5800000,"marketCap":643965736,"netValueRatio":0.0837,"lastUpdated":"2026-01-22T14:57:09.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac51987889646e6f6ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000006484,"stockCode":"180210IB","stockName":"18国开10","holdings":5900000,"marketCap":635850435,"netValueRatio":0.0827,"lastUpdated":"2026-01-22T14:57:09.455Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae20540924dd8ca656050","date":"2025-12-30T16:00:00.000Z","stockId":3000000006484,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":168579,"h_s_a":35621,"ins_h_s":5347600197,"ins_h_s_r":0.8905,"ind_h_s":657355018,"ind_h_s_r":0.10949999999999999,"lastUpdated":"2026-03-30T20:50:13.809Z"},{"_id":"69aec9bc7fea5b3eb0497019","date":"2025-06-29T16:00:00.000Z","stockId":3000000006484,"h_a":25760,"h_s_a":399048,"ins_h_s":10032505795,"ins_h_s_r":0.976,"ind_h_s":246985972,"ind_h_s_r":0.024,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:08.578Z"},{"_id":"69aec9bc7fea5b3eb0497018","date":"2024-12-30T16:00:00.000Z","stockId":3000000006484,"h_a":15424,"h_s_a":707296,"ins_h_s":10667059238,"ins_h_s_r":0.9778,"ind_h_s":242275342,"ind_h_s_r":0.0222,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:08.576Z"},{"_id":"69aec9bc7fea5b3eb0497017","date":"2024-06-29T16:00:00.000Z","stockId":3000000006484,"h_a":1808,"h_s_a":3681613,"ins_h_s":6567558850,"ins_h_s_r":0.9867,"ind_h_s":88798862,"ind_h_s_r":0.013300000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:08.573Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2347,"netValue_forward":1.058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0576,"totalNetValue":1.2343,"netValue_forward":1.0575999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0576,"totalNetValue":1.2343,"netValue_forward":1.0575999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0577,"totalNetValue":1.2344,"netValue_forward":1.0577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0579,"totalNetValue":1.2346,"netValue_forward":1.0578999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0576,"totalNetValue":1.2343,"netValue_forward":1.0575999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.057,"totalNetValue":1.2337,"netValue_forward":1.0569999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006484,"netValue":1.0568,"totalNetValue":1.2335,"netValue_forward":1.0567999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0571,"totalNetValue":1.2338,"netValue_forward":1.0571},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0571,"totalNetValue":1.2338,"netValue_forward":1.0571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0563,"totalNetValue":1.233,"netValue_forward":1.0563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.056,"totalNetValue":1.2327,"netValue_forward":1.0560015258547613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0612,"totalNetValue":1.2325,"netValue_forward":1.0558025430912685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0612,"totalNetValue":1.2325,"netValue_forward":1.0558025430912685},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0612,"totalNetValue":1.2325,"netValue_forward":1.0558025430912685},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0613,"totalNetValue":1.2326,"netValue_forward":1.055902034473015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0612,"totalNetValue":1.2325,"netValue_forward":1.0558025430912685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.061,"totalNetValue":1.2323,"netValue_forward":1.0556035603277762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0604,"totalNetValue":1.2317,"netValue_forward":1.0550066120372987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.06,"totalNetValue":1.2313,"netValue_forward":1.0546086465103135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0602,"totalNetValue":1.2315,"netValue_forward":1.0548076292738062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2312,"netValue_forward":1.0545091551285675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0594,"totalNetValue":1.2307,"netValue_forward":1.054011698219836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0594,"totalNetValue":1.2307,"netValue_forward":1.054011698219836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0592,"totalNetValue":1.2305,"netValue_forward":1.0538127154563437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2312,"netValue_forward":1.0545091551285675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2312,"netValue_forward":1.0545091551285675},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2312,"netValue_forward":1.0545091551285675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0593,"totalNetValue":1.2306,"netValue_forward":1.0539122068380897},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.059,"totalNetValue":1.2303,"netValue_forward":1.053613732692851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0583,"totalNetValue":1.2296,"netValue_forward":1.0529172930206274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2293,"netValue_forward":1.0526188188753887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0586,"totalNetValue":1.2299,"netValue_forward":1.0532157671658662},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0588,"totalNetValue":1.2301,"netValue_forward":1.0534147499293585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0583,"totalNetValue":1.2296,"netValue_forward":1.0529172930206274},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0583,"totalNetValue":1.2296,"netValue_forward":1.0529172930206274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2293,"netValue_forward":1.0526188188753887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2293,"netValue_forward":1.0526188188753887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2293,"netValue_forward":1.0526188188753887},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0575,"totalNetValue":1.2288,"netValue_forward":1.0521213619666574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.057,"totalNetValue":1.2283,"netValue_forward":1.051623905057926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0566,"totalNetValue":1.2279,"netValue_forward":1.051225939530941},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0565,"totalNetValue":1.2278,"netValue_forward":1.0511264481491946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0565,"totalNetValue":1.2278,"netValue_forward":1.0511264481491946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0564,"totalNetValue":1.2277,"netValue_forward":1.0510269567674484},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0563,"totalNetValue":1.2276,"netValue_forward":1.0509274653857021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0562,"totalNetValue":1.2275,"netValue_forward":1.0508279740039561},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0559,"totalNetValue":1.2272,"netValue_forward":1.0505294998587174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.056,"totalNetValue":1.2273,"netValue_forward":1.0506289912404634},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0559,"totalNetValue":1.2272,"netValue_forward":1.0505294998587174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0555,"totalNetValue":1.2268,"netValue_forward":1.0501315343317323},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0556,"totalNetValue":1.2269,"netValue_forward":1.0502310257134786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0555,"totalNetValue":1.2268,"netValue_forward":1.0501315343317323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0552,"totalNetValue":1.2265,"netValue_forward":1.0498330601864931},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0551,"totalNetValue":1.2264,"netValue_forward":1.0497335688047469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0547,"totalNetValue":1.226,"netValue_forward":1.049335603277762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0546,"totalNetValue":1.2259,"netValue_forward":1.0492366280274998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.06,"totalNetValue":1.2258,"netValue_forward":1.049137652777238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2257,"netValue_forward":1.0490386775269762},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0596,"totalNetValue":1.2254,"netValue_forward":1.04874175177619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0593,"totalNetValue":1.2251,"netValue_forward":1.0484448260254038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0589,"totalNetValue":1.2247,"netValue_forward":1.0480489250243559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0592,"totalNetValue":1.225,"netValue_forward":1.0483458507751418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.06,"totalNetValue":1.2258,"netValue_forward":1.049137652777238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0603,"totalNetValue":1.2261,"netValue_forward":1.049434578528024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0601,"totalNetValue":1.2259,"netValue_forward":1.0492366280275},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0602,"totalNetValue":1.226,"netValue_forward":1.049335603277762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0611,"totalNetValue":1.2269,"netValue_forward":1.05022638053012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0609,"totalNetValue":1.2267,"netValue_forward":1.050028430029596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.061,"totalNetValue":1.2268,"netValue_forward":1.0501274052798582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0608,"totalNetValue":1.2266,"netValue_forward":1.049929454779334},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0604,"totalNetValue":1.2262,"netValue_forward":1.049533553778286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0607,"totalNetValue":1.2265,"netValue_forward":1.049830479529072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0601,"totalNetValue":1.2259,"netValue_forward":1.0492366280275},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2257,"netValue_forward":1.0490386775269762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0591,"totalNetValue":1.2249,"netValue_forward":1.04824687552488},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0589,"totalNetValue":1.2247,"netValue_forward":1.0480489250243559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0597,"totalNetValue":1.2255,"netValue_forward":1.0488407270264521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0601,"totalNetValue":1.2259,"netValue_forward":1.0492366280275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0596,"totalNetValue":1.2254,"netValue_forward":1.04874175177619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0592,"totalNetValue":1.225,"netValue_forward":1.0483458507751418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0587,"totalNetValue":1.2245,"netValue_forward":1.0478509745238318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0586,"totalNetValue":1.2244,"netValue_forward":1.04775199927357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0582,"totalNetValue":1.224,"netValue_forward":1.0473560982725219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2257,"netValue_forward":1.0490386775269762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0605,"totalNetValue":1.2263,"netValue_forward":1.049632529028548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0608,"totalNetValue":1.2266,"netValue_forward":1.049929454779334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0606,"totalNetValue":1.2264,"netValue_forward":1.04973150427881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0602,"totalNetValue":1.226,"netValue_forward":1.049335603277762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0604,"totalNetValue":1.2262,"netValue_forward":1.049533553778286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0613,"totalNetValue":1.2271,"netValue_forward":1.050424331030644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0616,"totalNetValue":1.2274,"netValue_forward":1.0507212567814301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0615,"totalNetValue":1.2273,"netValue_forward":1.050622281531168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0616,"totalNetValue":1.2274,"netValue_forward":1.0507212567814301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0615,"totalNetValue":1.2273,"netValue_forward":1.050622281531168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0615,"totalNetValue":1.2273,"netValue_forward":1.050622281531168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0616,"totalNetValue":1.2274,"netValue_forward":1.0507212567814301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0613,"totalNetValue":1.2271,"netValue_forward":1.050424331030644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0611,"totalNetValue":1.2269,"netValue_forward":1.05022638053012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0611,"totalNetValue":1.2269,"netValue_forward":1.05022638053012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0608,"totalNetValue":1.2266,"netValue_forward":1.049929454779334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0605,"totalNetValue":1.2263,"netValue_forward":1.049632529028548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0602,"totalNetValue":1.226,"netValue_forward":1.049335603277762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0607,"totalNetValue":1.2265,"netValue_forward":1.049830479529072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0611,"totalNetValue":1.2269,"netValue_forward":1.05022638053012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.061,"totalNetValue":1.2268,"netValue_forward":1.0501274052798582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0611,"totalNetValue":1.2269,"netValue_forward":1.05022638053012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0609,"totalNetValue":1.2267,"netValue_forward":1.050028430029596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2257,"netValue_forward":1.0490386775269762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0593,"totalNetValue":1.2251,"netValue_forward":1.0484448260254038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0592,"totalNetValue":1.225,"netValue_forward":1.0483458507751418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0582,"totalNetValue":1.224,"netValue_forward":1.0473560982725219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0578,"totalNetValue":1.2236,"netValue_forward":1.046960197271474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2238,"netValue_forward":1.047158147771998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.058,"totalNetValue":1.2238,"netValue_forward":1.047158147771998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0578,"totalNetValue":1.2236,"netValue_forward":1.0469611283650795},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0625,"totalNetValue":1.2233,"netValue_forward":1.0466655992547016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.063,"totalNetValue":1.2238,"netValue_forward":1.0471581477719978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0622,"totalNetValue":1.223,"netValue_forward":1.046370070144324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0619,"totalNetValue":1.2227,"netValue_forward":1.046074541033946},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.062,"totalNetValue":1.2228,"netValue_forward":1.0461730507374052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0622,"totalNetValue":1.223,"netValue_forward":1.046370070144324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0614,"totalNetValue":1.2222,"netValue_forward":1.0455819925166496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0615,"totalNetValue":1.2223,"netValue_forward":1.045680502220109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0609,"totalNetValue":1.2217,"netValue_forward":1.0450894439993532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.2207,"netValue_forward":1.0441043469647608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0603,"totalNetValue":1.2211,"netValue_forward":1.0444983857785977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.06,"totalNetValue":1.2208,"netValue_forward":1.04420285666822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0603,"totalNetValue":1.2211,"netValue_forward":1.0444983857785977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0614,"totalNetValue":1.2222,"netValue_forward":1.0455819925166496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0623,"totalNetValue":1.2231,"netValue_forward":1.046468579847783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0619,"totalNetValue":1.2227,"netValue_forward":1.046074541033946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0625,"totalNetValue":1.2233,"netValue_forward":1.0466655992547016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0629,"totalNetValue":1.2237,"netValue_forward":1.0470596380685386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0621,"totalNetValue":1.2229,"netValue_forward":1.0462715604408646},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0616,"totalNetValue":1.2224,"netValue_forward":1.0457790119235681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.061,"totalNetValue":1.2218,"netValue_forward":1.0451879537028126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0606,"totalNetValue":1.2214,"netValue_forward":1.0447939148889756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0606,"totalNetValue":1.2214,"netValue_forward":1.0447939148889756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0625,"totalNetValue":1.2233,"netValue_forward":1.0466655992547016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0632,"totalNetValue":1.224,"netValue_forward":1.0473551671789165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0642,"totalNetValue":1.225,"netValue_forward":1.0483402642135091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0653,"totalNetValue":1.2261,"netValue_forward":1.0494238709515609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0652,"totalNetValue":1.226,"netValue_forward":1.0493253612481017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0642,"totalNetValue":1.225,"netValue_forward":1.0483402642135091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006484,"netValue":1.0639,"totalNetValue":1.2247,"netValue_forward":1.0480447351031315},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0634,"totalNetValue":1.2242,"netValue_forward":1.0475521865858348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.063,"totalNetValue":1.2238,"netValue_forward":1.0471581477719978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0642,"totalNetValue":1.225,"netValue_forward":1.0483402642135091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0643,"totalNetValue":1.2251,"netValue_forward":1.0484387739169683},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0637,"totalNetValue":1.2245,"netValue_forward":1.0478477156962127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0626,"totalNetValue":1.2234,"netValue_forward":1.0467641089581607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0628,"totalNetValue":1.2236,"netValue_forward":1.0469611283650793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0619,"totalNetValue":1.2227,"netValue_forward":1.046074541033946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0624,"totalNetValue":1.2232,"netValue_forward":1.0465670895512422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.062,"totalNetValue":1.2228,"netValue_forward":1.0461730507374052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0647,"totalNetValue":1.2255,"netValue_forward":1.0488328127308053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0653,"totalNetValue":1.2261,"netValue_forward":1.0494238709515609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0657,"totalNetValue":1.2265,"netValue_forward":1.0498179097653983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0656,"totalNetValue":1.2264,"netValue_forward":1.049719400061939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0662,"totalNetValue":1.227,"netValue_forward":1.0503104582826943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0671,"totalNetValue":1.2279,"netValue_forward":1.0511970456138278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0671,"totalNetValue":1.2279,"netValue_forward":1.0511970456138278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0669,"totalNetValue":1.2277,"netValue_forward":1.0510000262069092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0669,"totalNetValue":1.2277,"netValue_forward":1.0510000262069092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0669,"totalNetValue":1.2277,"netValue_forward":1.0510000262069092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006484,"netValue":1.0668,"totalNetValue":1.2276,"netValue_forward":1.05090151650345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0667,"totalNetValue":1.2275,"netValue_forward":1.050803006799991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0658,"totalNetValue":1.2266,"netValue_forward":1.0499164194688575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0646,"totalNetValue":1.2254,"netValue_forward":1.048734303027346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0659,"totalNetValue":1.2267,"netValue_forward":1.0500149291723166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0649,"totalNetValue":1.2257,"netValue_forward":1.049029832137724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0649,"totalNetValue":1.2257,"netValue_forward":1.049029832137724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0664,"totalNetValue":1.2272,"netValue_forward":1.0505074776896128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0672,"totalNetValue":1.228,"netValue_forward":1.051295555317287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0676,"totalNetValue":1.2284,"netValue_forward":1.0516895941311242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0681,"totalNetValue":1.2289,"netValue_forward":1.0521821426484206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0681,"totalNetValue":1.2289,"netValue_forward":1.0521821426484206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.068,"totalNetValue":1.2288,"netValue_forward":1.0520836329449612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0681,"totalNetValue":1.2289,"netValue_forward":1.0521821426484206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0673,"totalNetValue":1.2281,"netValue_forward":1.051394065020746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0676,"totalNetValue":1.2284,"netValue_forward":1.051688270989878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0725,"totalNetValue":1.2285,"netValue_forward":1.0517863396462552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0731,"totalNetValue":1.2291,"netValue_forward":1.0523747515845188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0732,"totalNetValue":1.2292,"netValue_forward":1.0524728202408962},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0736,"totalNetValue":1.2296,"netValue_forward":1.0528650948664056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0734,"totalNetValue":1.2294,"netValue_forward":1.0526689575536508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0732,"totalNetValue":1.2292,"netValue_forward":1.0524728202408962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.073,"totalNetValue":1.229,"netValue_forward":1.0522766829281418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0723,"totalNetValue":1.2283,"netValue_forward":1.0515902023335009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0719,"totalNetValue":1.2279,"netValue_forward":1.051197927707992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0721,"totalNetValue":1.2281,"netValue_forward":1.0513940650207463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0719,"totalNetValue":1.2279,"netValue_forward":1.051197927707992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0718,"totalNetValue":1.2278,"netValue_forward":1.0510998590516143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0722,"totalNetValue":1.2282,"netValue_forward":1.0514921336771235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0725,"totalNetValue":1.2285,"netValue_forward":1.0517863396462552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0724,"totalNetValue":1.2284,"netValue_forward":1.051688270989878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0721,"totalNetValue":1.2281,"netValue_forward":1.0513940650207463},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0716,"totalNetValue":1.2276,"netValue_forward":1.0509037217388602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0714,"totalNetValue":1.2274,"netValue_forward":1.0507075844261053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0707,"totalNetValue":1.2267,"netValue_forward":1.0500211038314644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0706,"totalNetValue":1.2266,"netValue_forward":1.0499230351750872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0704,"totalNetValue":1.2264,"netValue_forward":1.0497268978623324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0705,"totalNetValue":1.2265,"netValue_forward":1.04982496651871},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0701,"totalNetValue":1.2261,"netValue_forward":1.0494326918932009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0701,"totalNetValue":1.2261,"netValue_forward":1.0494326918932009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0698,"totalNetValue":1.2258,"netValue_forward":1.049138485924069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0691,"totalNetValue":1.2251,"netValue_forward":1.048452005329428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0688,"totalNetValue":1.2248,"netValue_forward":1.0481577993602962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0686,"totalNetValue":1.2246,"netValue_forward":1.0479616620475416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0686,"totalNetValue":1.2246,"netValue_forward":1.0479616620475416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0676,"totalNetValue":1.2236,"netValue_forward":1.0469809754837691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0683,"totalNetValue":1.2243,"netValue_forward":1.04766745607841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0686,"totalNetValue":1.2246,"netValue_forward":1.0479616620475416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0689,"totalNetValue":1.2249,"netValue_forward":1.0482558680166736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0687,"totalNetValue":1.2247,"netValue_forward":1.048059730703919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0687,"totalNetValue":1.2247,"netValue_forward":1.048059730703919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0686,"totalNetValue":1.2246,"netValue_forward":1.0479616620475416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0688,"totalNetValue":1.2248,"netValue_forward":1.0481577993602962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0687,"totalNetValue":1.2247,"netValue_forward":1.048059730703919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0681,"totalNetValue":1.2241,"netValue_forward":1.0474713187656552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0685,"totalNetValue":1.2245,"netValue_forward":1.0478635933911644},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0689,"totalNetValue":1.2249,"netValue_forward":1.0482558680166736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0692,"totalNetValue":1.2252,"netValue_forward":1.0485500739858054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0686,"totalNetValue":1.2246,"netValue_forward":1.0479616620475416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0696,"totalNetValue":1.2256,"netValue_forward":1.0489423486113147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0693,"totalNetValue":1.2253,"netValue_forward":1.0486481426421825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0682,"totalNetValue":1.2242,"netValue_forward":1.0475693874220326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0684,"totalNetValue":1.2244,"netValue_forward":1.047765524734787},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0682,"totalNetValue":1.2242,"netValue_forward":1.0475693874220326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0677,"totalNetValue":1.2237,"netValue_forward":1.0470790441401463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0666,"totalNetValue":1.2226,"netValue_forward":1.0460002889199964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0661,"totalNetValue":1.2221,"netValue_forward":1.0455099456381098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0659,"totalNetValue":1.2219,"netValue_forward":1.0453138083253555},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.066,"totalNetValue":1.222,"netValue_forward":1.0454118769817327},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0665,"totalNetValue":1.2225,"netValue_forward":1.0459022202636188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.066,"totalNetValue":1.222,"netValue_forward":1.0454118769817327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0666,"totalNetValue":1.2226,"netValue_forward":1.0460002889199964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0666,"totalNetValue":1.2226,"netValue_forward":1.0460002889199964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0671,"totalNetValue":1.2231,"netValue_forward":1.0464906322018825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0666,"totalNetValue":1.2226,"netValue_forward":1.0460002889199964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0666,"totalNetValue":1.2226,"netValue_forward":1.0460002889199962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0711,"totalNetValue":1.2226,"netValue_forward":1.0460002889199962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0707,"totalNetValue":1.2222,"netValue_forward":1.0456096623533189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0704,"totalNetValue":1.2219,"netValue_forward":1.0453166924283108},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0703,"totalNetValue":1.2218,"netValue_forward":1.0452190357866418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.072,"totalNetValue":1.2235,"netValue_forward":1.04687919869502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0691,"totalNetValue":1.2206,"netValue_forward":1.0440471560866098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0663,"totalNetValue":1.2178,"netValue_forward":1.0413127701198692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006484,"netValue":1.0653,"totalNetValue":1.2168,"netValue_forward":1.040336203703176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0651,"totalNetValue":1.2166,"netValue_forward":1.0401408904198375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0648,"totalNetValue":1.2163,"netValue_forward":1.0398479204948297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0646,"totalNetValue":1.2161,"netValue_forward":1.0396526072114909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0645,"totalNetValue":1.216,"netValue_forward":1.0395549505698216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.064,"totalNetValue":1.2155,"netValue_forward":1.0390666673614752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0636,"totalNetValue":1.2151,"netValue_forward":1.038676040794798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0633,"totalNetValue":1.2148,"netValue_forward":1.0383830708697899},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0635,"totalNetValue":1.215,"netValue_forward":1.0385783841531284},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0621,"totalNetValue":1.2136,"netValue_forward":1.0372111911697584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0619,"totalNetValue":1.2134,"netValue_forward":1.0370158778864196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0618,"totalNetValue":1.2133,"netValue_forward":1.0369182212447503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0635,"totalNetValue":1.215,"netValue_forward":1.0385783841531284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0631,"totalNetValue":1.2146,"netValue_forward":1.0381877575864513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.063,"totalNetValue":1.2145,"netValue_forward":1.0380901009447818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0618,"totalNetValue":1.2133,"netValue_forward":1.0369182212447503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0635,"totalNetValue":1.215,"netValue_forward":1.0385783841531284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0639,"totalNetValue":1.2154,"netValue_forward":1.038969010719806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0658,"totalNetValue":1.2173,"netValue_forward":1.0408244869115229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0669,"totalNetValue":1.2184,"netValue_forward":1.041898709969885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0668,"totalNetValue":1.2183,"netValue_forward":1.0418010533282158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0666,"totalNetValue":1.2181,"netValue_forward":1.041605740044877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0652,"totalNetValue":1.2167,"netValue_forward":1.0402385470615065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0648,"totalNetValue":1.2163,"netValue_forward":1.0398479204948297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0659,"totalNetValue":1.2174,"netValue_forward":1.0409221435531921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0653,"totalNetValue":1.2168,"netValue_forward":1.040336203703176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0653,"totalNetValue":1.2168,"netValue_forward":1.040336203703176},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.067,"totalNetValue":1.2185,"netValue_forward":1.0419963666115546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0681,"totalNetValue":1.2196,"netValue_forward":1.0430705896699168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0693,"totalNetValue":1.2208,"netValue_forward":1.0442424693699486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0689,"totalNetValue":1.2204,"netValue_forward":1.0438518428032713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0698,"totalNetValue":1.2213,"netValue_forward":1.0447307525782952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0708,"totalNetValue":1.2223,"netValue_forward":1.0457073189949884},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0717,"totalNetValue":1.2232,"netValue_forward":1.046586228770012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.072,"totalNetValue":1.2235,"netValue_forward":1.04687919869502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0722,"totalNetValue":1.2237,"netValue_forward":1.0470745119783587},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0722,"totalNetValue":1.2237,"netValue_forward":1.0470745119783587},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0731,"totalNetValue":1.2246,"netValue_forward":1.0479534217533824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0731,"totalNetValue":1.2246,"netValue_forward":1.0479534217533824},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0722,"totalNetValue":1.2237,"netValue_forward":1.0470745119783587},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0715,"totalNetValue":1.223,"netValue_forward":1.0463909154866733},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0697,"totalNetValue":1.2212,"netValue_forward":1.044633095936626},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0699,"totalNetValue":1.2214,"netValue_forward":1.0448284092199644},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0706,"totalNetValue":1.2221,"netValue_forward":1.0455120057116496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0706,"totalNetValue":1.2221,"netValue_forward":1.0455120057116496},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.07,"totalNetValue":1.2215,"netValue_forward":1.044926065861634},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0702,"totalNetValue":1.2217,"netValue_forward":1.0451213791449725},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0705,"totalNetValue":1.222,"netValue_forward":1.0454143490699803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0713,"totalNetValue":1.2228,"netValue_forward":1.0461956022033347},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0708,"totalNetValue":1.2223,"netValue_forward":1.0457092710383091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0741,"totalNetValue":1.2213,"netValue_forward":1.0447366087082577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0751,"totalNetValue":1.2223,"netValue_forward":1.0457092710383091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0751,"totalNetValue":1.2223,"netValue_forward":1.0457092710383091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0762,"totalNetValue":1.2234,"netValue_forward":1.0467791996013658},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0766,"totalNetValue":1.2238,"netValue_forward":1.0471682645333864},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0776,"totalNetValue":1.2248,"netValue_forward":1.0481409268634376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0776,"totalNetValue":1.2248,"netValue_forward":1.0481409268634376},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.077,"totalNetValue":1.2242,"netValue_forward":1.0475573294654068},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0758,"totalNetValue":1.223,"netValue_forward":1.0463901346693452},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0752,"totalNetValue":1.2224,"netValue_forward":1.0458065372713141},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0755,"totalNetValue":1.2227,"netValue_forward":1.0460983359703298},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0745,"totalNetValue":1.2217,"netValue_forward":1.0451256736402783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.074,"totalNetValue":1.2212,"netValue_forward":1.0446393424752527},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0748,"totalNetValue":1.222,"netValue_forward":1.0454174723392937},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0751,"totalNetValue":1.2223,"netValue_forward":1.0457092710383091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0744,"totalNetValue":1.2216,"netValue_forward":1.0450284074072733},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0727,"totalNetValue":1.2199,"netValue_forward":1.0433748814461856},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0723,"totalNetValue":1.2195,"netValue_forward":1.042985816514165},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0728,"totalNetValue":1.22,"netValue_forward":1.0434721476791908},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0732,"totalNetValue":1.2204,"netValue_forward":1.0438612126112112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0717,"totalNetValue":1.2189,"netValue_forward":1.0424022191161344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0698,"totalNetValue":1.217,"netValue_forward":1.0405541606890365},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.069,"totalNetValue":1.2162,"netValue_forward":1.0397760308249955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0685,"totalNetValue":1.2157,"netValue_forward":1.0392896996599696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0663,"totalNetValue":1.2135,"netValue_forward":1.0371498425338566},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0654,"totalNetValue":1.2126,"netValue_forward":1.03627444643681},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0655,"totalNetValue":1.2127,"netValue_forward":1.0363717126698153},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0654,"totalNetValue":1.2126,"netValue_forward":1.03627444643681},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0643,"totalNetValue":1.2115,"netValue_forward":1.0352045178737534},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0646,"totalNetValue":1.2118,"netValue_forward":1.0354963165727689},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0623,"totalNetValue":1.2095,"netValue_forward":1.0332591932136506},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0612,"totalNetValue":1.2084,"netValue_forward":1.032189264650594},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0605,"totalNetValue":1.2077,"netValue_forward":1.031508401019558},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0605,"totalNetValue":1.2077,"netValue_forward":1.031508401019558},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0603,"totalNetValue":1.2075,"netValue_forward":1.0313138685535477},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0597,"totalNetValue":1.2069,"netValue_forward":1.0307302711555169},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0596,"totalNetValue":1.2068,"netValue_forward":1.0306330049225116},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0591,"totalNetValue":1.2063,"netValue_forward":1.030146673757486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0591,"totalNetValue":1.2063,"netValue_forward":1.030146673757486},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0588,"totalNetValue":1.206,"netValue_forward":1.0298548750584704},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0593,"totalNetValue":1.2065,"netValue_forward":1.0303412062234962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0593,"totalNetValue":1.2065,"netValue_forward":1.0303412062234962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0592,"totalNetValue":1.2064,"netValue_forward":1.030243939990491},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0594,"totalNetValue":1.2066,"netValue_forward":1.0304384724565014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0588,"totalNetValue":1.206,"netValue_forward":1.0298548750584704},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0585,"totalNetValue":1.2057,"netValue_forward":1.029563076359455},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0583,"totalNetValue":1.2055,"netValue_forward":1.029368543893445},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0577,"totalNetValue":1.2049,"netValue_forward":1.028784946495414},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0577,"totalNetValue":1.2049,"netValue_forward":1.028784946495414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0575,"totalNetValue":1.2047,"netValue_forward":1.028590414029404},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006484,"netValue":1.0573,"totalNetValue":1.2045,"netValue_forward":1.0283958815633933},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0565,"totalNetValue":1.2037,"netValue_forward":1.0276177516993523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.056,"totalNetValue":1.2032,"netValue_forward":1.0271314205343265},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0559,"totalNetValue":1.2031,"netValue_forward":1.0270341543013215},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0556,"totalNetValue":1.2028,"netValue_forward":1.026742355602306},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0558,"totalNetValue":1.203,"netValue_forward":1.0269368880683163},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0555,"totalNetValue":1.2027,"netValue_forward":1.0266450893693009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0555,"totalNetValue":1.2027,"netValue_forward":1.0266450893693009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.056,"totalNetValue":1.2032,"netValue_forward":1.0271314205343265},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.057,"totalNetValue":1.2042,"netValue_forward":1.028104082864378},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.057,"totalNetValue":1.2042,"netValue_forward":1.028104082864378},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0615,"totalNetValue":1.2046,"netValue_forward":1.0284916444826475},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0607,"totalNetValue":1.2038,"netValue_forward":1.0277165212461086},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0611,"totalNetValue":1.2042,"netValue_forward":1.028104082864378},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0608,"totalNetValue":1.2039,"netValue_forward":1.0278134116506759},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0602,"totalNetValue":1.2033,"netValue_forward":1.0272320692232717},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0596,"totalNetValue":1.2027,"netValue_forward":1.0266507267958676},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0574,"totalNetValue":1.2005,"netValue_forward":1.024519137895385},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.057,"totalNetValue":1.2001,"netValue_forward":1.0241315762771157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0589,"totalNetValue":1.202,"netValue_forward":1.025972493963896},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.06,"totalNetValue":1.2031,"netValue_forward":1.027038288414137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0631,"totalNetValue":1.2062,"netValue_forward":1.0300418909557254},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0638,"totalNetValue":1.2069,"netValue_forward":1.030720123787697},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0622,"totalNetValue":1.2053,"netValue_forward":1.0291698773146192},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0626,"totalNetValue":1.2057,"netValue_forward":1.0295574389328885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0626,"totalNetValue":1.2057,"netValue_forward":1.0295574389328885},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0624,"totalNetValue":1.2055,"netValue_forward":1.0293636581237537},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0624,"totalNetValue":1.2055,"netValue_forward":1.0293636581237537},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0613,"totalNetValue":1.2044,"netValue_forward":1.0282978636735125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0608,"totalNetValue":1.2039,"netValue_forward":1.0278134116506759},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0606,"totalNetValue":1.2037,"netValue_forward":1.0276196308415413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0599,"totalNetValue":1.203,"netValue_forward":1.0269413980095696},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0597,"totalNetValue":1.2028,"netValue_forward":1.0267476172004348},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0591,"totalNetValue":1.2022,"netValue_forward":1.0261662747730305},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.059,"totalNetValue":1.2021,"netValue_forward":1.0260693843684632},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0587,"totalNetValue":1.2018,"netValue_forward":1.025778713154761},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0584,"totalNetValue":1.2015,"netValue_forward":1.0254880419410588},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0579,"totalNetValue":1.201,"netValue_forward":1.0250035899182222},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0565,"totalNetValue":1.1996,"netValue_forward":1.023647124254279},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0565,"totalNetValue":1.1996,"netValue_forward":1.023647124254279},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0566,"totalNetValue":1.1997,"netValue_forward":1.0237440146588463},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0561,"totalNetValue":1.1992,"netValue_forward":1.0232595626360095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0569,"totalNetValue":1.2,"netValue_forward":1.0240346858725484},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.057,"totalNetValue":1.2001,"netValue_forward":1.0241315762771157},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0565,"totalNetValue":1.1996,"netValue_forward":1.023647124254279},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0561,"totalNetValue":1.1992,"netValue_forward":1.0232595626360095},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0562,"totalNetValue":1.1993,"netValue_forward":1.0233564530405768},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0562,"totalNetValue":1.1993,"netValue_forward":1.0233564530405768},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0558,"totalNetValue":1.1989,"netValue_forward":1.0229688914223076},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0559,"totalNetValue":1.199,"netValue_forward":1.023065781826875},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0569,"totalNetValue":1.2,"netValue_forward":1.0240346858725484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0559,"totalNetValue":1.199,"netValue_forward":1.023065781826875},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0547,"totalNetValue":1.1978,"netValue_forward":1.0219030969720662},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0568,"totalNetValue":1.1999,"netValue_forward":1.0239377954679811},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0577,"totalNetValue":1.2008,"netValue_forward":1.0248098091090874},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0588,"totalNetValue":1.2019,"netValue_forward":1.0258756035593284},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0584,"totalNetValue":1.2015,"netValue_forward":1.0254880419410588},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0588,"totalNetValue":1.2019,"netValue_forward":1.0258756035593284},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0582,"totalNetValue":1.2013,"netValue_forward":1.0252942611319242},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006484,"netValue":1.0577,"totalNetValue":1.2008,"netValue_forward":1.0248098091090874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0569,"totalNetValue":1.2,"netValue_forward":1.0240346858725484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0564,"totalNetValue":1.1995,"netValue_forward":1.0235502338497113},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0561,"totalNetValue":1.1992,"netValue_forward":1.0232595626360095},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0554,"totalNetValue":1.1985,"netValue_forward":1.0225813298040376},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0553,"totalNetValue":1.1984,"netValue_forward":1.0224844393994703},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0548,"totalNetValue":1.1979,"netValue_forward":1.0219999873766337},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0549,"totalNetValue":1.198,"netValue_forward":1.022096877781201},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.054,"totalNetValue":1.1971,"netValue_forward":1.0212248641400947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0525,"totalNetValue":1.1956,"netValue_forward":1.0197715080715841},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0522,"totalNetValue":1.1953,"netValue_forward":1.0194808368578818},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0525,"totalNetValue":1.1956,"netValue_forward":1.0197715080715841},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0524,"totalNetValue":1.1955,"netValue_forward":1.0196746176670168},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0523,"totalNetValue":1.1954,"netValue_forward":1.019577727262449},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0517,"totalNetValue":1.1948,"netValue_forward":1.0189963848350454},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0512,"totalNetValue":1.1943,"netValue_forward":1.0185135854486929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.0543,"totalNetValue":1.1938,"netValue_forward":1.0180307860623408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.0542,"totalNetValue":1.1937,"netValue_forward":1.0179342261850703},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0534,"totalNetValue":1.1929,"netValue_forward":1.0171617471669065},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.0543,"totalNetValue":1.1938,"netValue_forward":1.0180307860623408},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0551,"totalNetValue":1.1946,"netValue_forward":1.0188032650805041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.0551,"totalNetValue":1.1946,"netValue_forward":1.0188032650805041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006484,"netValue":1.0546,"totalNetValue":1.1941,"netValue_forward":1.018320465694152},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0538,"totalNetValue":1.1933,"netValue_forward":1.0175479866759884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0546,"totalNetValue":1.1941,"netValue_forward":1.018320465694152},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0545,"totalNetValue":1.194,"netValue_forward":1.0182239058168816},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0544,"totalNetValue":1.1939,"netValue_forward":1.0181273459396112},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0536,"totalNetValue":1.1931,"netValue_forward":1.0173548669214476},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0531,"totalNetValue":1.1926,"netValue_forward":1.016872067535095},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0524,"totalNetValue":1.1919,"netValue_forward":1.0161961483942021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0518,"totalNetValue":1.1913,"netValue_forward":1.0156167891305796},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0522,"totalNetValue":1.1917,"netValue_forward":1.016003028639661},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.052,"totalNetValue":1.1915,"netValue_forward":1.0158099088851202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0513,"totalNetValue":1.1908,"netValue_forward":1.015133989744227},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0508,"totalNetValue":1.1903,"netValue_forward":1.014651190357875},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0508,"totalNetValue":1.1903,"netValue_forward":1.014651190357875},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0505,"totalNetValue":1.19,"netValue_forward":1.0143615107260637},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006484,"netValue":1.0504,"totalNetValue":1.1899,"netValue_forward":1.014264950848793},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006484,"netValue":1.0505,"totalNetValue":1.19,"netValue_forward":1.0143615107260637},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0502,"totalNetValue":1.1897,"netValue_forward":1.0140718310942523},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0502,"totalNetValue":1.1897,"netValue_forward":1.0140718310942523},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006484,"netValue":1.05,"totalNetValue":1.1895,"netValue_forward":1.0138787113397114},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006484,"netValue":1.0493,"totalNetValue":1.1888,"netValue_forward":1.0132027921988183},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006484,"netValue":1.049,"totalNetValue":1.1885,"netValue_forward":1.0129131125670068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006484,"netValue":1.0483,"totalNetValue":1.1878,"netValue_forward":1.0122371934261136},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0482,"totalNetValue":1.1877,"netValue_forward":1.0121406335488432},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0481,"totalNetValue":1.1876,"netValue_forward":1.0120440736715728},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006484,"netValue":1.0477,"totalNetValue":1.1872,"netValue_forward":1.011657834162491},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006484,"netValue":1.0473,"totalNetValue":1.1868,"netValue_forward":1.011271594653409},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0473,"totalNetValue":1.1868,"netValue_forward":1.011271594653409},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0472,"totalNetValue":1.1867,"netValue_forward":1.0111750347761386},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0468,"totalNetValue":1.1863,"netValue_forward":1.010788795267057},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006484,"netValue":1.0465,"totalNetValue":1.186,"netValue_forward":1.0104991156352456},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006484,"netValue":1.0467,"totalNetValue":1.1862,"netValue_forward":1.0106922353897865},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0465,"totalNetValue":1.186,"netValue_forward":1.0104991156352456},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0463,"totalNetValue":1.1858,"netValue_forward":1.0103059958807048},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0465,"totalNetValue":1.186,"netValue_forward":1.0104991156352456},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006484,"netValue":1.0463,"totalNetValue":1.1858,"netValue_forward":1.0103059958807048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006484,"netValue":1.0459,"totalNetValue":1.1854,"netValue_forward":1.0099197563716231},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006484,"netValue":1.045,"totalNetValue":1.1845,"netValue_forward":1.009050717476189},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006484,"netValue":1.045,"totalNetValue":1.1845,"netValue_forward":1.009050717476189},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006484,"netValue":1.0456,"totalNetValue":1.1851,"netValue_forward":1.0096300767398119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006484,"netValue":1.0457,"totalNetValue":1.1852,"netValue_forward":1.0097266366170823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006484,"netValue":1.0445,"totalNetValue":1.184,"netValue_forward":1.0085679180898366},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006484,"netValue":1.0436,"totalNetValue":1.1831,"netValue_forward":1.0076988791944026},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006484,"netValue":1.0416,"totalNetValue":1.1811,"netValue_forward":1.0057676816489938},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006484,"netValue":1.0442,"totalNetValue":1.1837,"netValue_forward":1.0082782384580251},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006484,"netValue":1.0456,"totalNetValue":1.1851,"netValue_forward":1.0096300767398119},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006484,"netValue":1.0452,"totalNetValue":1.1847,"netValue_forward":1.0092438372307297},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006484,"netValue":1.0465,"totalNetValue":1.186,"netValue_forward":1.0104991156352456},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006484,"netValue":1.0456,"totalNetValue":1.1851,"netValue_forward":1.0096300767398119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006484,"netValue":1.0449,"totalNetValue":1.1844,"netValue_forward":1.0089541575989185},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006484,"netValue":1.0444,"totalNetValue":1.1839,"netValue_forward":1.0084713582125662},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006484,"netValue":1.0437,"totalNetValue":1.1832,"netValue_forward":1.007795439071673},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006484,"netValue":1.0433,"totalNetValue":1.1828,"netValue_forward":1.0074091995625911},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006484,"netValue":1.0435,"totalNetValue":1.183,"netValue_forward":1.0076023193171322}]}