window.pageData = {"startDate":"2024-05-14T20:19:31.449Z","endDate":"2026-05-14T20:19:31.449Z","stock":{"_id":3000000006483,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006483","tickerId":6483,"shortName":"广发可转债债券C","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000006483,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.331,"f_ind_h_s_r":0.669,"f_h_a":32724,"f_h_s_a":20958,"f_ind_h_s_r_c_1y":0.10940000000000005,"f_ind_h_s_r_c_hy":0.05570000000000008,"f_ins_h_s_r_c_1y":-0.1094,"f_ins_h_s_r_c_hy":-0.05570000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006483,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.002681324574339724,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.0015814443858724301,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.004257583821181479,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.0031429352282044275,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0011704462326261888,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.004911924119241192,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.006527947776417789,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.017506791427709025,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.015768545180309887},"fp":{"stockId":3000000006483,"type":"fp","f_p_r_fys":0.13792578303467184,"f_p_r_m1":0.10011778563015294,"f_p_r_m3":0.057807559813127574,"f_p_r_m6":0.1583298883836295,"f_p_r_y1":0.4208024339227989,"f_p_r_y3":0.4381215115160102,"f_cagr_p_r_fs":0.11310245586064305,"f_p_r_d1":-0.002044989775051187,"f_p_r_y2":0.4589000976244737,"f_p_r_y5":0.4485298869143839,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006483,"type":"ff","f_m_f":25731024,"f_m_f_r":0.008,"f_c_f":6432756,"f_c_f_r":0.002,"f_m_a_c_f":32163780,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006483,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":2.2416,"f_nv_cr":-0.014204670390078666},"f_as":{"stockId":3000000006483,"type":"f_as","f_tas":505997728.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006482,"__csrcFundId":5663,"stockCode":"006482","shortName":"广发可转债债券(006482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6482,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:43.233Z","status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"广发可转债债券型发起式证券投资基金","exchange":"jj","followedNum":48,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发可转债债券","pinyin":"gfkzzzqxfqszqtzjj","memoNum":1},{"_id":3000000010629,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010629","tickerId":10629,"shortName":"广发可转债债券E","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:32:06.934Z","exchange":"jj","inceptionDate":"2020-11-12T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000022744,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022744","tickerId":22744,"shortName":"广发可转债债券D","currency":"CNY","__csrcFundId":5663,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.401Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"gfkzzzqxfqszqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300308,"holdings":155089,"marketCap":88309227,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300502,"holdings":175000,"marketCap":77497000,"netValueRatio":0.0414,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":688521,"holdings":130000,"marketCap":26299000,"netValueRatio":0.0141,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2379,"holdings":700000,"marketCap":18956000,"netValueRatio":0.0101,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2532,"holdings":1000000,"marketCap":17790000,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":338,"holdings":700000,"marketCap":16968000,"netValueRatio":0.0091,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0084,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600282,"holdings":2500000,"marketCap":13750000,"netValueRatio":0.0074,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.0073,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":807,"holdings":300000,"marketCap":9300000,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"019773","stockName":"25国债08","holdings":1480000,"marketCap":149964629,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:38:12.482Z"},{"_id":"69e8f9741398d79843000a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"113052","stockName":"兴业转债","holdings":1100000,"marketCap":131668794,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:38:12.486Z"},{"_id":"69e8f9741398d79843000a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"110073","stockName":"国投转债","holdings":1200000,"marketCap":128604328,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.489Z"},{"_id":"69e8f9741398d79843000a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127037","stockName":"银轮转债","holdings":120040,"marketCap":61808076,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:38:12.492Z"},{"_id":"69e8f9741398d79843000a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127049","stockName":"希望转2","holdings":500000,"marketCap":56998013,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:12.495Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006483,"date":"2026-05-13T16:00:00.000Z","nv":2.2416,"tnv":2.2416},{"stockId":3000000006483,"date":"2026-05-12T16:00:00.000Z","nv":2.2739,"tnv":2.2739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006483,"nv":2.236,"tnv":2.236},{"stockId":3000000006483,"date":"2026-05-10T16:00:00.000Z","nv":2.2409,"tnv":2.2409},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006483,"nv":2.2137,"tnv":2.2137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006483,"nv":2.2243,"tnv":2.2243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006483,"nv":2.1875,"tnv":2.1875},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006483,"nv":2.1347,"tnv":2.1347},{"stockId":3000000006483,"date":"2026-04-28T16:00:00.000Z","nv":2.1181,"tnv":2.1181},{"stockId":3000000006483,"date":"2026-04-27T16:00:00.000Z","nv":2.0903,"tnv":2.0903},{"stockId":3000000006483,"date":"2026-04-26T16:00:00.000Z","nv":2.1222,"tnv":2.1222},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006483,"nv":2.1139,"tnv":2.1139},{"stockId":3000000006483,"date":"2026-04-22T16:00:00.000Z","nv":2.1367,"tnv":2.1367},{"stockId":3000000006483,"date":"2026-04-21T16:00:00.000Z","nv":2.1558,"tnv":2.1558},{"stockId":3000000006483,"date":"2026-04-20T16:00:00.000Z","nv":2.1181,"tnv":2.1181},{"stockId":3000000006483,"date":"2026-04-19T16:00:00.000Z","nv":2.1244,"tnv":2.1244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006483,"nv":2.1173,"tnv":2.1173},{"stockId":3000000006483,"date":"2026-04-15T16:00:00.000Z","nv":2.0852,"tnv":2.0852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006483,"nv":2.037,"tnv":2.037},{"stockId":3000000006483,"date":"2026-04-13T16:00:00.000Z","nv":2.0376,"tnv":2.0376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006483,"nv":2.0115,"tnv":2.0115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006483,"nv":2.0275,"tnv":2.0275},{"stockId":3000000006483,"date":"2026-04-08T16:00:00.000Z","nv":2.0077,"tnv":2.0077},{"stockId":3000000006483,"date":"2026-04-07T16:00:00.000Z","nv":2.0002,"tnv":2.0002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006483,"nv":1.8984,"tnv":1.8984},{"stockId":3000000006483,"date":"2026-04-02T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000006483,"date":"2026-04-01T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000006483,"date":"2026-03-31T16:00:00.000Z","nv":1.9082,"tnv":1.9082},{"stockId":3000000006483,"date":"2026-03-30T16:00:00.000Z","nv":1.8506,"tnv":1.8506},{"stockId":3000000006483,"date":"2026-03-29T16:00:00.000Z","nv":1.9072,"tnv":1.9072},{"stockId":3000000006483,"date":"2026-03-26T16:00:00.000Z","nv":1.9246,"tnv":1.9246},{"stockId":3000000006483,"date":"2026-03-25T16:00:00.000Z","nv":1.9138,"tnv":1.9138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006483,"nv":1.9526,"tnv":1.9526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006483,"nv":1.9144,"tnv":1.9144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006483,"nv":1.859,"tnv":1.859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006483,"nv":1.903,"tnv":1.903},{"stockId":3000000006483,"date":"2026-03-18T16:00:00.000Z","nv":1.9146,"tnv":1.9146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006483,"nv":1.9667,"tnv":1.9667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006483,"nv":1.9242,"tnv":1.9242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006483,"nv":1.9807,"tnv":1.9807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006483,"nv":1.982,"tnv":1.982},{"stockId":3000000006483,"date":"2026-03-11T16:00:00.000Z","nv":2.0152,"tnv":2.0152},{"stockId":3000000006483,"date":"2026-03-10T16:00:00.000Z","nv":2.0519,"tnv":2.0519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006483,"nv":2.0525,"tnv":2.0525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006483,"nv":2.0226,"tnv":2.0226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006483,"nv":2.0418,"tnv":2.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006483,"nv":2.0418,"tnv":2.0418},{"stockId":3000000006483,"date":"2026-03-03T16:00:00.000Z","nv":2.0365,"tnv":2.0365},{"stockId":3000000006483,"date":"2026-03-02T16:00:00.000Z","nv":2.0545,"tnv":2.0545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006483,"nv":2.1167,"tnv":2.1167},{"stockId":3000000006483,"date":"2026-02-26T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000006483,"date":"2026-02-25T16:00:00.000Z","nv":2.1248,"tnv":2.1248},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006483,"nv":2.1499,"tnv":2.1499},{"stockId":3000000006483,"date":"2026-02-23T16:00:00.000Z","nv":2.1435,"tnv":2.1435},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006483,"nv":2.1191,"tnv":2.1191},{"stockId":3000000006483,"date":"2026-02-11T16:00:00.000Z","nv":2.1427,"tnv":2.1427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006483,"nv":2.1128,"tnv":2.1128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006483,"nv":2.1198,"tnv":2.1198},{"stockId":3000000006483,"date":"2026-02-08T16:00:00.000Z","nv":2.1278,"tnv":2.1278},{"stockId":3000000006483,"date":"2026-02-05T16:00:00.000Z","nv":2.0812,"tnv":2.0812},{"stockId":3000000006483,"date":"2026-02-04T16:00:00.000Z","nv":2.0704,"tnv":2.0704},{"stockId":3000000006483,"date":"2026-02-03T16:00:00.000Z","nv":2.1009,"tnv":2.1009},{"stockId":3000000006483,"date":"2026-02-02T16:00:00.000Z","nv":2.1146,"tnv":2.1146},{"stockId":3000000006483,"date":"2026-02-01T16:00:00.000Z","nv":2.0469,"tnv":2.0469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006483,"nv":2.1233,"tnv":2.1233},{"stockId":3000000006483,"date":"2026-01-28T16:00:00.000Z","nv":2.1653,"tnv":2.1653},{"stockId":3000000006483,"date":"2026-01-27T16:00:00.000Z","nv":2.189,"tnv":2.189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006483,"nv":2.1624,"tnv":2.1624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006483,"nv":2.1533,"tnv":2.1533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006483,"nv":2.1752,"tnv":2.1752},{"stockId":3000000006483,"date":"2026-01-21T16:00:00.000Z","nv":2.1539,"tnv":2.1539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006483,"nv":2.1326,"tnv":2.1326},{"stockId":3000000006483,"date":"2026-01-19T16:00:00.000Z","nv":2.1074,"tnv":2.1074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006483,"nv":2.136,"tnv":2.136},{"stockId":3000000006483,"date":"2026-01-15T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006483,"nv":2.1125,"tnv":2.1125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006483,"nv":2.1024,"tnv":2.1024},{"stockId":3000000006483,"date":"2026-01-12T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"stockId":3000000006483,"date":"2026-01-11T16:00:00.000Z","nv":2.1246,"tnv":2.1246},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006483,"nv":2.0849,"tnv":2.0849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006483,"nv":2.061,"tnv":2.061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006483,"nv":2.0608,"tnv":2.0608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006483,"nv":2.049,"tnv":2.049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006483,"nv":2.0086,"tnv":2.0086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006483,"nv":1.9699,"tnv":1.9699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006483,"nv":1.9727,"tnv":1.9727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006483,"nv":1.9688,"tnv":1.9688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006483,"nv":1.9798,"tnv":1.9798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006483,"nv":1.9802,"tnv":1.9802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006483,"nv":1.9662,"tnv":1.9662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006483,"nv":1.9483,"tnv":1.9483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006483,"nv":1.9488,"tnv":1.9488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006483,"nv":1.9291,"tnv":1.9291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006483,"nv":1.9251,"tnv":1.9251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006483,"nv":1.9308,"tnv":1.9308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006483,"nv":1.9042,"tnv":1.9042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006483,"nv":1.9228,"tnv":1.9228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006483,"nv":1.9269,"tnv":1.9269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006483,"nv":1.9098,"tnv":1.9098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006483,"nv":1.9183,"tnv":1.9183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006483,"nv":1.9106,"tnv":1.9106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006483,"nv":1.9243,"tnv":1.9243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006483,"nv":1.9099,"tnv":1.9099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006483,"nv":1.8832,"tnv":1.8832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006483,"nv":1.8841,"tnv":1.8841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006483,"nv":1.8917,"tnv":1.8917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006483,"nv":1.9027,"tnv":1.9027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006483,"nv":1.8953,"tnv":1.8953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006483,"nv":1.8836,"tnv":1.8836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006483,"nv":1.8963,"tnv":1.8963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006483,"nv":1.9045,"tnv":1.9045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006483,"nv":1.8976,"tnv":1.8976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006483,"nv":1.8907,"tnv":1.8907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006483,"nv":1.9209,"tnv":1.9209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006483,"nv":1.9277,"tnv":1.9277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006483,"nv":1.9234,"tnv":1.9234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006483,"nv":1.9279,"tnv":1.9279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006483,"nv":1.9352,"tnv":1.9352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006483,"nv":1.9621,"tnv":1.9621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006483,"nv":1.9389,"tnv":1.9389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006483,"nv":1.9487,"tnv":1.9487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006483,"nv":1.9578,"tnv":1.9578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006483,"nv":1.9468,"tnv":1.9468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006483,"nv":1.9523,"tnv":1.9523},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006483,"nv":1.9336,"tnv":1.9336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006483,"nv":1.922,"tnv":1.922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006483,"nv":1.9403,"tnv":1.9403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006483,"nv":1.9365,"tnv":1.9365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006483,"nv":1.9427,"tnv":1.9427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006483,"nv":1.9721,"tnv":1.9721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006483,"nv":1.9421,"tnv":1.9421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006483,"nv":1.9501,"tnv":1.9501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006483,"nv":1.9227,"tnv":1.9227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006483,"nv":1.8904,"tnv":1.8904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006483,"nv":1.885,"tnv":1.885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006483,"nv":1.8986,"tnv":1.8986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006483,"nv":1.8618,"tnv":1.8618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006483,"nv":1.8515,"tnv":1.8515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006483,"nv":1.8824,"tnv":1.8824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006483,"nv":1.9091,"tnv":1.9091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006483,"nv":1.894,"tnv":1.894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006483,"nv":1.9259,"tnv":1.9259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006483,"nv":1.9423,"tnv":1.9423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006483,"nv":1.9629,"tnv":1.9629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006483,"nv":1.9452,"tnv":1.9452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006483,"nv":1.9322,"tnv":1.9322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006483,"nv":1.9024,"tnv":1.9024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006483,"nv":1.9106,"tnv":1.9106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006483,"nv":1.894,"tnv":1.894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006483,"nv":1.8631,"tnv":1.8631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006483,"nv":1.8643,"tnv":1.8643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006483,"nv":1.8712,"tnv":1.8712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006483,"nv":1.8768,"tnv":1.8768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006483,"nv":1.8932,"tnv":1.8932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006483,"nv":1.8738,"tnv":1.8738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006483,"nv":1.8736,"tnv":1.8736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006483,"nv":1.8949,"tnv":1.8949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006483,"nv":1.8965,"tnv":1.8965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006483,"nv":1.842,"tnv":1.842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006483,"nv":1.8489,"tnv":1.8489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006483,"nv":1.8737,"tnv":1.8737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006483,"nv":1.8762,"tnv":1.8762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006483,"nv":1.8087,"tnv":1.8087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006483,"nv":1.8469,"tnv":1.8469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006483,"nv":1.8403,"tnv":1.8403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006483,"nv":1.8755,"tnv":1.8755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006483,"nv":1.8804,"tnv":1.8804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006483,"nv":1.8823,"tnv":1.8823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006483,"nv":1.8588,"tnv":1.8588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006483,"nv":1.9113,"tnv":1.9113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006483,"nv":1.9095,"tnv":1.9095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006483,"nv":1.8876,"tnv":1.8876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006483,"nv":1.8532,"tnv":1.8532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006483,"nv":1.8512,"tnv":1.8512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006483,"nv":1.8418,"tnv":1.8418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006483,"nv":1.8385,"tnv":1.8385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006483,"nv":1.8089,"tnv":1.8089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006483,"nv":1.7807,"tnv":1.7807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006483,"nv":1.7907,"tnv":1.7907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006483,"nv":1.7588,"tnv":1.7588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006483,"nv":1.7584,"tnv":1.7584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006483,"nv":1.7362,"tnv":1.7362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006483,"nv":1.7426,"tnv":1.7426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006483,"nv":1.747,"tnv":1.747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006483,"nv":1.7301,"tnv":1.7301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006483,"nv":1.7165,"tnv":1.7165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006483,"nv":1.6934,"tnv":1.6934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006483,"nv":1.6933,"tnv":1.6933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006483,"nv":1.7122,"tnv":1.7122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006483,"nv":1.7186,"tnv":1.7186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006483,"nv":1.7066,"tnv":1.7066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006483,"nv":1.7162,"tnv":1.7162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006483,"nv":1.7104,"tnv":1.7104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006483,"nv":1.6921,"tnv":1.6921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006483,"nv":1.6927,"tnv":1.6927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006483,"nv":1.6802,"tnv":1.6802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006483,"nv":1.6633,"tnv":1.6633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006483,"nv":1.6597,"tnv":1.6597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006483,"nv":1.643,"tnv":1.643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006483,"nv":1.6343,"tnv":1.6343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006483,"nv":1.6338,"tnv":1.6338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006483,"nv":1.6417,"tnv":1.6417},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006483,"nv":1.6367,"tnv":1.6367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006483,"nv":1.6346,"tnv":1.6346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006483,"nv":1.644,"tnv":1.644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006483,"nv":1.6224,"tnv":1.6224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006483,"nv":1.6289,"tnv":1.6289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006483,"nv":1.6299,"tnv":1.6299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006483,"nv":1.617,"tnv":1.617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006483,"nv":1.6335,"tnv":1.6335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006483,"nv":1.6257,"tnv":1.6257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006483,"nv":1.6096,"tnv":1.6096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006483,"nv":1.6022,"tnv":1.6022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006483,"nv":1.6074,"tnv":1.6074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006483,"nv":1.5815,"tnv":1.5815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006483,"nv":1.5624,"tnv":1.5624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006483,"nv":1.5559,"tnv":1.5559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006483,"nv":1.5642,"tnv":1.5642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006483,"nv":1.5767,"tnv":1.5767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006483,"nv":1.5763,"tnv":1.5763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006483,"nv":1.5807,"tnv":1.5807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006483,"nv":1.572,"tnv":1.572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006483,"nv":1.5879,"tnv":1.5879},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006483,"nv":1.586,"tnv":1.586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006483,"nv":1.5781,"tnv":1.5781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006483,"nv":1.5933,"tnv":1.5933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006483,"nv":1.5841,"tnv":1.5841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006483,"nv":1.5868,"tnv":1.5868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006483,"nv":1.5736,"tnv":1.5736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006483,"nv":1.561,"tnv":1.561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006483,"nv":1.5566,"tnv":1.5566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006483,"nv":1.5629,"tnv":1.5629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006483,"nv":1.5417,"tnv":1.5417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006483,"nv":1.5437,"tnv":1.5437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006483,"nv":1.5539,"tnv":1.5539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006483,"nv":1.558,"tnv":1.558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006483,"nv":1.5675,"tnv":1.5675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006483,"nv":1.5747,"tnv":1.5747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006483,"nv":1.5748,"tnv":1.5748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006483,"nv":1.5692,"tnv":1.5692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006483,"nv":1.566,"tnv":1.566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006483,"nv":1.5635,"tnv":1.5635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006483,"nv":1.5777,"tnv":1.5777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006483,"nv":1.581,"tnv":1.581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006483,"nv":1.5807,"tnv":1.5807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006483,"nv":1.5636,"tnv":1.5636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006483,"nv":1.5811,"tnv":1.5811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006483,"nv":1.5694,"tnv":1.5694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006483,"nv":1.5762,"tnv":1.5762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006483,"nv":1.5511,"tnv":1.5511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006483,"nv":1.5376,"tnv":1.5376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006483,"nv":1.5259,"tnv":1.5259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006483,"nv":1.5402,"tnv":1.5402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006483,"nv":1.5384,"tnv":1.5384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006483,"nv":1.5512,"tnv":1.5512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006483,"nv":1.5394,"tnv":1.5394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006483,"nv":1.5404,"tnv":1.5404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006483,"nv":1.5201,"tnv":1.5201},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006483,"nv":1.5208,"tnv":1.5208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006483,"nv":1.5135,"tnv":1.5135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006483,"nv":1.5285,"tnv":1.5285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006483,"nv":1.5401,"tnv":1.5401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006483,"nv":1.536,"tnv":1.536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006483,"nv":1.5308,"tnv":1.5308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006483,"nv":1.5017,"tnv":1.5017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006483,"nv":1.4751,"tnv":1.4751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006483,"nv":1.4688,"tnv":1.4688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006483,"nv":1.5794,"tnv":1.5794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006483,"nv":1.5997,"tnv":1.5997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006483,"nv":1.5947,"tnv":1.5947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006483,"nv":1.5897,"tnv":1.5897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006483,"nv":1.5942,"tnv":1.5942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006483,"nv":1.6031,"tnv":1.6031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006483,"nv":1.6012,"tnv":1.6012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006483,"nv":1.5936,"tnv":1.5936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006483,"nv":1.5965,"tnv":1.5965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006483,"nv":1.6077,"tnv":1.6077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006483,"nv":1.6381,"tnv":1.6381},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006483,"nv":1.6456,"tnv":1.6456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006483,"nv":1.6595,"tnv":1.6595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006483,"nv":1.6541,"tnv":1.6541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006483,"nv":1.6482,"tnv":1.6482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006483,"nv":1.626,"tnv":1.626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006483,"nv":1.6507,"tnv":1.6507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006483,"nv":1.6483,"tnv":1.6483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006483,"nv":1.6592,"tnv":1.6592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006483,"nv":1.6626,"tnv":1.6626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006483,"nv":1.6648,"tnv":1.6648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006483,"nv":1.6332,"tnv":1.6332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006483,"nv":1.6229,"tnv":1.6229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006483,"nv":1.6114,"tnv":1.6114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006483,"nv":1.6152,"tnv":1.6152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006483,"nv":1.6528,"tnv":1.6528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006483,"nv":1.6626,"tnv":1.6626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006483,"nv":1.645,"tnv":1.645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006483,"nv":1.6452,"tnv":1.6452},{"stockId":3000000006483,"date":"2025-02-20T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000006483,"date":"2025-02-19T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000006483,"date":"2025-02-18T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"stockId":3000000006483,"date":"2025-02-17T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000006483,"date":"2025-02-16T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000006483,"date":"2025-02-13T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000006483,"date":"2025-02-12T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000006483,"date":"2025-02-11T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000006483,"date":"2025-02-10T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"stockId":3000000006483,"date":"2025-02-09T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"stockId":3000000006483,"date":"2025-02-06T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000006483,"date":"2025-02-05T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000006483,"date":"2025-02-04T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000006483,"date":"2025-01-26T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000006483,"date":"2025-01-23T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000006483,"date":"2025-01-22T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000006483,"date":"2025-01-21T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000006483,"date":"2025-01-20T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000006483,"date":"2025-01-19T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000006483,"date":"2025-01-16T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000006483,"date":"2025-01-15T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000006483,"date":"2025-01-14T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000006483,"date":"2025-01-13T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000006483,"date":"2025-01-12T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000006483,"date":"2025-01-09T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"stockId":3000000006483,"date":"2025-01-08T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000006483,"date":"2025-01-07T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000006483,"date":"2025-01-06T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000006483,"date":"2025-01-05T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000006483,"date":"2025-01-02T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000006483,"date":"2025-01-01T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000006483,"date":"2024-12-30T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000006483,"date":"2024-12-29T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000006483,"date":"2024-12-26T16:00:00.000Z","nv":1.5474,"tnv":1.5474},{"stockId":3000000006483,"date":"2024-12-25T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000006483,"date":"2024-12-24T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000006483,"date":"2024-12-23T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000006483,"date":"2024-12-22T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000006483,"date":"2024-12-19T16:00:00.000Z","nv":1.5407,"tnv":1.5407},{"stockId":3000000006483,"date":"2024-12-18T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000006483,"date":"2024-12-17T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000006483,"date":"2024-12-16T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000006483,"date":"2024-12-15T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"stockId":3000000006483,"date":"2024-12-12T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000006483,"date":"2024-12-11T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000006483,"date":"2024-12-10T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000006483,"date":"2024-12-09T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000006483,"date":"2024-12-08T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000006483,"date":"2024-12-05T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000006483,"date":"2024-12-04T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000006483,"date":"2024-12-03T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"stockId":3000000006483,"date":"2024-12-02T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000006483,"date":"2024-12-01T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000006483,"date":"2024-11-28T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000006483,"date":"2024-11-27T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000006483,"date":"2024-11-26T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000006483,"date":"2024-11-25T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000006483,"date":"2024-11-24T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000006483,"date":"2024-11-21T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000006483,"date":"2024-11-20T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"stockId":3000000006483,"date":"2024-11-19T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000006483,"date":"2024-11-18T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000006483,"date":"2024-11-17T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000006483,"date":"2024-11-14T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000006483,"date":"2024-11-13T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000006483,"date":"2024-11-12T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000006483,"date":"2024-11-11T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000006483,"date":"2024-11-10T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000006483,"date":"2024-11-07T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000006483,"date":"2024-11-06T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000006483,"date":"2024-11-05T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000006483,"date":"2024-11-04T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000006483,"date":"2024-11-03T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000006483,"date":"2024-10-31T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000006483,"date":"2024-10-30T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000006483,"date":"2024-10-29T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000006483,"date":"2024-10-28T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"stockId":3000000006483,"date":"2024-10-27T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000006483,"date":"2024-10-24T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000006483,"date":"2024-10-23T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000006483,"date":"2024-10-22T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000006483,"date":"2024-10-21T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000006483,"date":"2024-10-20T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000006483,"date":"2024-10-17T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000006483,"date":"2024-10-16T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000006483,"date":"2024-10-15T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000006483,"date":"2024-10-14T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000006483,"date":"2024-10-13T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000006483,"date":"2024-10-10T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000006483,"date":"2024-10-09T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000006483,"date":"2024-10-08T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000006483,"date":"2024-10-07T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000006483,"date":"2024-09-29T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000006483,"date":"2024-09-26T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000006483,"date":"2024-09-25T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000006483,"date":"2024-09-24T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000006483,"date":"2024-09-23T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000006483,"date":"2024-09-22T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000006483,"date":"2024-09-19T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000006483,"date":"2024-09-18T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000006483,"date":"2024-09-17T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000006483,"date":"2024-09-12T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000006483,"date":"2024-09-11T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000006483,"date":"2024-09-10T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000006483,"date":"2024-09-09T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000006483,"date":"2024-09-08T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000006483,"date":"2024-09-05T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000006483,"date":"2024-09-04T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000006483,"date":"2024-09-03T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000006483,"date":"2024-09-02T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000006483,"date":"2024-09-01T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000006483,"date":"2024-08-29T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000006483,"date":"2024-08-28T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000006483,"date":"2024-08-27T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000006483,"date":"2024-08-26T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000006483,"date":"2024-08-25T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000006483,"date":"2024-08-22T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000006483,"date":"2024-08-21T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000006483,"date":"2024-08-20T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000006483,"date":"2024-08-19T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000006483,"date":"2024-08-18T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000006483,"date":"2024-08-15T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000006483,"date":"2024-08-14T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000006483,"date":"2024-08-13T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000006483,"date":"2024-08-12T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000006483,"date":"2024-08-11T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000006483,"date":"2024-08-08T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000006483,"date":"2024-08-07T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000006483,"date":"2024-08-06T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000006483,"date":"2024-08-05T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000006483,"date":"2024-08-04T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000006483,"date":"2024-08-01T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000006483,"date":"2024-07-31T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000006483,"date":"2024-07-30T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000006483,"date":"2024-07-29T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000006483,"date":"2024-07-28T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000006483,"date":"2024-07-25T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000006483,"date":"2024-07-24T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"stockId":3000000006483,"date":"2024-07-23T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000006483,"date":"2024-07-22T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000006483,"date":"2024-07-21T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000006483,"date":"2024-07-18T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000006483,"date":"2024-07-17T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000006483,"date":"2024-07-16T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000006483,"date":"2024-07-15T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000006483,"date":"2024-07-14T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000006483,"date":"2024-07-11T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000006483,"date":"2024-07-10T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000006483,"date":"2024-07-09T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000006483,"date":"2024-07-08T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000006483,"date":"2024-07-07T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000006483,"date":"2024-07-04T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000006483,"date":"2024-07-03T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000006483,"date":"2024-07-02T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"stockId":3000000006483,"date":"2024-07-01T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"stockId":3000000006483,"date":"2024-06-30T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000006483,"date":"2024-06-27T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000006483,"date":"2024-06-26T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000006483,"date":"2024-06-25T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000006483,"date":"2024-06-24T16:00:00.000Z","nv":1.4556,"tnv":1.4556},{"stockId":3000000006483,"date":"2024-06-23T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000006483,"date":"2024-06-20T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000006483,"date":"2024-06-19T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000006483,"date":"2024-06-18T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000006483,"date":"2024-06-17T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000006483,"date":"2024-06-16T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000006483,"date":"2024-06-13T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000006483,"date":"2024-06-12T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000006483,"date":"2024-06-11T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"stockId":3000000006483,"date":"2024-06-10T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000006483,"date":"2024-06-06T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000006483,"date":"2024-06-05T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000006483,"date":"2024-06-04T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000006483,"date":"2024-06-03T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000006483,"date":"2024-06-02T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000006483,"date":"2024-05-30T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"stockId":3000000006483,"date":"2024-05-29T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000006483,"date":"2024-05-28T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000006483,"date":"2024-05-27T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000006483,"date":"2024-05-26T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000006483,"date":"2024-05-23T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000006483,"date":"2024-05-22T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000006483,"date":"2024-05-21T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000006483,"date":"2024-05-20T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000006483,"date":"2024-05-19T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"stockId":3000000006483,"date":"2024-05-16T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000006483,"date":"2024-05-15T16:00:00.000Z","nv":1.5233,"tnv":1.5233}],"influencesList":[]}