window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T05:16:32.174Z","endDate":"2026-05-12T05:16:32.174Z","stock":{"_id":3000000006483,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006483","tickerId":6483,"shortName":"广发可转债债券C","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000006483,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.331,"f_ind_h_s_r":0.669,"f_h_a":32724,"f_h_s_a":20958,"f_ind_h_s_r_c_1y":0.10940000000000005,"f_ind_h_s_r_c_hy":0.05570000000000008,"f_ins_h_s_r_c_1y":-0.1094,"f_ins_h_s_r_c_hy":-0.05570000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006483,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.004826384233811503,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.0028993147074327886,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.004132231404958678,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.007247367701353754,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.002195550351288056,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.006271186440677966,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.008159934720522236,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.02026618269812462,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.016064808458053},"fp":{"stockId":3000000006483,"type":"fp","f_p_r_fys":0.13757043504746447,"f_p_r_m1":0.10525277435265079,"f_p_r_m3":0.06063044301400922,"f_p_r_m6":0.14994611792477008,"f_p_r_y1":0.4331670503965208,"f_p_r_y3":0.4187401076289996,"f_cagr_p_r_fs":0.11318408962837712,"f_p_r_d1":-0.002044989775051187,"f_p_r_y2":0.46091661777169546,"f_p_r_y5":0.44976386103384147,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000006483,"type":"ff","f_m_f":25731024,"f_m_f_r":0.008,"f_c_f":6432756,"f_c_f_r":0.002,"f_m_a_c_f":32163780,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006483,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.2409,"f_nv_cr":0.012287121109454846},"f_as":{"stockId":3000000006483,"type":"f_as","f_tas":505997728.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006482,"__csrcFundId":5663,"stockCode":"006482","shortName":"广发可转债债券(006482)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6482,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:43.233Z","status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"广发可转债债券型发起式证券投资基金","exchange":"jj","followedNum":48,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发可转债债券","pinyin":"gfkzzzqxfqszqtzjj","memoNum":1},{"_id":3000000010629,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010629","tickerId":10629,"shortName":"广发可转债债券E","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:32:06.934Z","exchange":"jj","inceptionDate":"2020-11-12T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000022744,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022744","tickerId":22744,"shortName":"广发可转债债券D","currency":"CNY","__csrcFundId":5663,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.401Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"gfkzzzqxfqszqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300308,"holdings":155089,"marketCap":88309227,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300502,"holdings":175000,"marketCap":77497000,"netValueRatio":0.0414,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":688521,"holdings":130000,"marketCap":26299000,"netValueRatio":0.0141,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2379,"holdings":700000,"marketCap":18956000,"netValueRatio":0.0101,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2532,"holdings":1000000,"marketCap":17790000,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":338,"holdings":700000,"marketCap":16968000,"netValueRatio":0.0091,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0084,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600282,"holdings":2500000,"marketCap":13750000,"netValueRatio":0.0074,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.0073,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":807,"holdings":300000,"marketCap":9300000,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"019773","stockName":"25国债08","holdings":1480000,"marketCap":149964629,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:38:12.482Z"},{"_id":"69e8f9741398d79843000a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"113052","stockName":"兴业转债","holdings":1100000,"marketCap":131668794,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:38:12.486Z"},{"_id":"69e8f9741398d79843000a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"110073","stockName":"国投转债","holdings":1200000,"marketCap":128604328,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.489Z"},{"_id":"69e8f9741398d79843000a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127037","stockName":"银轮转债","holdings":120040,"marketCap":61808076,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:38:12.492Z"},{"_id":"69e8f9741398d79843000a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127049","stockName":"希望转2","holdings":500000,"marketCap":56998013,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:12.495Z"}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-29T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-28T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-27T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-26T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-23T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-22T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-21T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-20T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-19T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-16T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-15T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-14T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-13T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-12T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-09T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-08T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-07T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-06T16:00:00.000Z","value":-0.1328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-02T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-01T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-31T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-30T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-03-29T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-26T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-25T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-24T16:00:00.000Z","value":-0.108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-23T16:00:00.000Z","value":-0.1254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-22T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-19T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-18T16:00:00.000Z","value":-0.1254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-17T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-16T16:00:00.000Z","value":-0.121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-03-15T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-12T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-11T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-10T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-09T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-08T16:00:00.000Z","value":-0.076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-05T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-04T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-03T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-02T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-01T16:00:00.000Z","value":-0.033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-25T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-24T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-12T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-11T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-10T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-08T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-04T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-02T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-01T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-29T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-14T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-10T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-09T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-08T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-12-02T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-26T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-25T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-20T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-19T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-22T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-19T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-16T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-15T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-13T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-18T16:00:00.000Z","value":-0.021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-03T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-09-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-01T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-08T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-02T16:00:00.000Z","value":-0.021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-07-01T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-29T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-26T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-25T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-23T16:00:00.000Z","value":-0.05,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-22T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-19T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-18T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-17T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-12T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-11T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-10T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-09T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-08T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-04T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-03T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-06-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-29T16:00:00.000Z","value":-0.065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-28T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-27T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-26T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-25T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-21T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-20T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-18T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-15T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-14T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-13T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-12T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-11T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-08T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-07T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-06T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-05-05T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-29T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-28T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-27T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-24T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-23T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-22T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-21T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-20T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-17T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-16T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-15T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-14T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-13T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-10T16:00:00.000Z","value":-0.0774,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-09T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-08T16:00:00.000Z","value":-0.098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-07T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-06T16:00:00.000Z","value":-0.1177,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-04-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-04-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-31T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-30T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-03-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-23T16:00:00.000Z","value":-0.041,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-19T16:00:00.000Z","value":-0.016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-14T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-13T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-08T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-07T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-06T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-05T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-01-02T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-01-01T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-12-30T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-29T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-26T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-24T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-22T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-15T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-26T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-21T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-13T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-07T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-31T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-30T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-29T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-28T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-27T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-24T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-20T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-16T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-15T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-14T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-13T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-09T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-08T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-26T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-25T16:00:00.000Z","value":-0.081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-24T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-23T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-22T16:00:00.000Z","value":-0.127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-19T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-18T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-17T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-09-12T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-11T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-10T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-09-09T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-09-08T16:00:00.000Z","value":-0.117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-09-05T16:00:00.000Z","value":-0.1194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-09-04T16:00:00.000Z","value":-0.116,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-03T16:00:00.000Z","value":-0.1252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-09-02T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-09-01T16:00:00.000Z","value":-0.1262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-29T16:00:00.000Z","value":-0.1181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-28T16:00:00.000Z","value":-0.1262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-27T16:00:00.000Z","value":-0.1319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-26T16:00:00.000Z","value":-0.131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-25T16:00:00.000Z","value":-0.1263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-22T16:00:00.000Z","value":-0.1318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-21T16:00:00.000Z","value":-0.1323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-20T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-19T16:00:00.000Z","value":-0.1289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-18T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2024-08-15T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-08-14T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-08-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-08-12T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-08-11T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-08-08T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-08-07T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-08-06T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-08-05T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-08-04T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-08-01T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-31T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-30T16:00:00.000Z","value":-0.107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-29T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-28T16:00:00.000Z","value":-0.1201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-24T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-23T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-22T16:00:00.000Z","value":-0.1208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-21T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-18T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-17T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-16T16:00:00.000Z","value":-0.0996,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-15T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-14T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-11T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-10T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-09T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-08T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-07T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-07-04T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-07-03T16:00:00.000Z","value":-0.093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-07-02T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-07-01T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-30T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-29T16:00:00.000Z","value":-0.082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-27T16:00:00.000Z","value":-0.082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-26T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-25T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-24T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-23T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-06-20T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-06-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-18T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-17T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-16T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-13T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-12T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-11T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-10T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-06T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-05T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-04T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-03T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-06-02T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-30T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-29T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-28T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-26T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-23T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-22T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-21T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-20T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-19T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-16T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-15T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-14T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-12T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-09T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-08T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-07T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-06T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-05-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-29T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-28T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-23T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-22T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-21T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-18T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-17T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-16T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-15T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-14T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-11T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-10T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-09T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-08T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-07T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-02T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-04-01T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-31T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-27T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-26T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-24T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-21T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-20T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-19T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-18T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-17T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-14T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-13T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-12T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-11T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-10T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-07T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-06T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-05T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-04T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-03-03T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-29T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-28T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-27T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-26T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-25T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-22T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-20T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-18T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-07T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-06T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-05T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-04T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-02-01T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-01-31T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-30T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2024-01-29T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-28T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-25T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-24T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-23T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-21T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-18T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-01-17T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-16T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2024-01-15T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-11T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-10T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-09T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-01-08T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-07T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-01-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-01-03T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-01-02T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-01-01T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-30T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-28T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-27T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-26T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-25T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-21T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-20T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-19T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-18T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-17T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-14T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-13T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-12T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-11T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-10T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-07T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-06T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-05T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-04T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-03T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-30T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-29T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-28T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-27T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-26T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-23T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-22T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-21T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-19T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-16T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-15T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-14T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-13T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-09T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-08T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-06T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-05T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-02T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-11-01T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-31T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-30T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-29T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-25T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-23T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-22T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-19T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-18T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-16T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-15T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-12T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-11T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-10T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-10-08T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-27T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-26T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-21T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-20T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-09-19T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-09-18T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-17T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-14T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-13T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-12T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-11T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-10T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-07T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-05T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-04T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-09-03T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-31T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-30T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-29T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-28T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-27T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-23T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-08-22T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-08-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-20T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-08-16T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-15T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-13T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-10T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-09T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-08T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-07T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-06T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-03T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-02T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-01T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-31T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-30T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-26T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-24T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-23T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-18T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-17T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-28T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-25T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-20T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-24T16:00:00.000Z","value":-0.011,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.2409},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.2137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.2243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1875},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1347},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1222},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1558},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0852},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8881},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9526},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1248},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1435},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0704},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1233},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1326},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.1246},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":2.0086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9523},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9322},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8469},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8588},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.9095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8876},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.8089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.7104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6417},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5879},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5762},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5201},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6381},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6152},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6452},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.628},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6207},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5969},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6136},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6103},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.615},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5941},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5784},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5674},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5705},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.559},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5401},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5422},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5147},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5218},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5166},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5172},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5136},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.533},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5516},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5474},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.547},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5419},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5302},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5407},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5369},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5286},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5403},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5577},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5736},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5594},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5442},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5328},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5212},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5148},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5268},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5241},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5152},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4809},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4884},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4876},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5093},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.506},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4959},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4809},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4953},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.508},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5291},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5173},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5207},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4925},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4937},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4886},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4932},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5081},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5049},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4906},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5084},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.505},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4867},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4602},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4635},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4574},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4694},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4616},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5418},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4121},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3837},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3777},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3414},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3462},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3372},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3394},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.345},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3567},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3687},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3765},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3681},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3656},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3783},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3656},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3567},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.358},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.361},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3785},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3691},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3888},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3943},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4036},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4067},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4099},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4051},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.423},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4286},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4287},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3897},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3924},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4311},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4419},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4429},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4406},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4552},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.456},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4621},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4704},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4583},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4661},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4517},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4679},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4575},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4687},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4806},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4752},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4752},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4655},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4767},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4556},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.45},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4759},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4891},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.498},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4943},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5101},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5048},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.506},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5029},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5037},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5118},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5086},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5114},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.513},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5132},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5196},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5098},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5115},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5239},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5326},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.525},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5233},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5283},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5365},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5335},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5339},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.533},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5158},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5218},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5178},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.496},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4929},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4897},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4754},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4736},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4639},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.471},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4824},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4842},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4842},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4613},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4779},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.481},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4767},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4684},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4724},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4659},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4722},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4674},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4675},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4518},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4376},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4299},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.442},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4449},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4494},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4542},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4545},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4495},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.452},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4419},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.435},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.438},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4378},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4422},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4302},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4242},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4305},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4299},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4357},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4314},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4273},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4063},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4323},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4204},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4223},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4204},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4177},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4119},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3954},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3878},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3756},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3587},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3118},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.326},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3387},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3371},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3558},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3747},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3911},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3932},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3657},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3627},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3566},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.3998},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4041},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4067},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4293},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4355},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4382},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.437},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4285},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4326},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4286},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4486},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4603},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4666},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4742},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4716},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4717},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.458},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4436},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4348},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.443},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4439},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4483},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.443},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4478},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4539},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4617},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4715},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4745},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4829},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4817},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4736},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4683},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4676},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.467},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4797},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4848},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4813},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.483},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4884},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4817},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4804},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.486},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4815},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4958},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4998},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4924},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.491},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5033},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4938},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4896},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4914},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4915},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4983},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4961},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4943},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4782},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.469},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4739},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4817},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4896},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4837},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4622},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4576},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4545},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4311},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4542},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4645},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4827},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5006},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5033},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5147},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5173},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5133},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5145},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5218},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5265},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5208},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5144},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5129},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5139},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.4994},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5078},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5126},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5175},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5138},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5137},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5187},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5328},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5343},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5241},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5289},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5543},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5572},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5628},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5519},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5505},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5542},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5463},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5213},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5158},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.533},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5252},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5438},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5402},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5491},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5643},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5544},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5653},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5712},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5677},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5793},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5794},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5882},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5904},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5999},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5934},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5875},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5857},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5893},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5857},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5771},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5847},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5914},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5777},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5824},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5807},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5907},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5895},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5898},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5989},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5956},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5817},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5907},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5908},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.597},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6007},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6023},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.607},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6056},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6058},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6024},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5979},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6019},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5906},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6078},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6318},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6295},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6278},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6182},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6159},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6083},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6034},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6001},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5845},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5892},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5905},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6089},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6095},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.6004},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5952},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5912},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5874},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5857},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5705},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5741},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5779},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5876},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5879},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5841},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5787},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.5722},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006483,"lxr_nv_fc":1.571}]}