window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T16:53:49.953Z","endDate":"2026-05-16T16:53:49.953Z","stock":{"_id":3000000006482,"stockCode":"006482","shortName":"广发可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6482,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"广发可转债债券型发起式证券投资基金","exchange":"jj","followedNum":48,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发可转债债券","pinyin":"gfkzzzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820}],"hotMetrics":{"fss":{"stockId":3000000006482,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.5932,"f_ins_h_s_r_c_hy":0.010099999999999887,"f_ins_h_s_r_c_1y":0.0716,"f_ind_h_s_r":0.4068,"f_ind_h_s_r_c_hy":-0.010099999999999998,"f_ind_h_s_r_c_1y":-0.07160000000000005,"f_h_a":18896,"f_h_s_a":34130,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006482,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.003351655717924655,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.0009221446449743117,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.006918573709419904,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.003551912568306011,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.00116941967548604,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.004571622079241449,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.005298553087426126,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.015393902807123452,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.015502812457127178},"fp":{"stockId":3000000006482,"type":"fp","f_p_r_fys":0.12422987577012368,"f_p_r_m1":0.0859512195121952,"f_p_r_m3":0.04457582582582509,"f_p_r_m6":0.1449879133878511,"f_p_r_y1":0.41995152442913497,"f_p_r_y3":0.42458565303641116,"f_cagr_p_r_fs":0.11204202141871877,"f_p_r_d1":-0.001981030135670525,"f_p_r_y2":0.45855991613706326,"f_p_r_y5":0.4579867705809175,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000006482,"type":"ff","f_m_f":25731024,"f_m_f_r":0.008,"f_c_f":6432756,"f_c_f_r":0.002,"f_m_a_c_f":32163780,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006482,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.2262,"f_nv_cr":-0.013515309965879463},"f_as":{"stockId":3000000006482,"type":"f_as","f_tas":965523353.3739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006483,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006483","tickerId":6483,"shortName":"广发可转债债券C","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:31:58.559Z","exchange":"jj","inceptionDate":"2018-11-01T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000010629,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010629","tickerId":10629,"shortName":"广发可转债债券E","__csrcFundId":5663,"lastUpdated":"2025-01-04T00:32:06.934Z","exchange":"jj","inceptionDate":"2020-11-12T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfkzzzqxfqszqtzjj"},{"_id":3000000022744,"name":"广发可转债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022744","tickerId":22744,"shortName":"广发可转债债券D","currency":"CNY","__csrcFundId":5663,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.401Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"gfkzzzqxfqszqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300308,"holdings":155089,"marketCap":88309227,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":300502,"holdings":175000,"marketCap":77497000,"netValueRatio":0.0414,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":688521,"holdings":130000,"marketCap":26299000,"netValueRatio":0.0141,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2379,"holdings":700000,"marketCap":18956000,"netValueRatio":0.0101,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2532,"holdings":1000000,"marketCap":17790000,"netValueRatio":0.0095,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":338,"holdings":700000,"marketCap":16968000,"netValueRatio":0.0091,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600487,"holdings":300000,"marketCap":15798000,"netValueRatio":0.0084,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":600282,"holdings":2500000,"marketCap":13750000,"netValueRatio":0.0074,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":2222,"holdings":200000,"marketCap":13604000,"netValueRatio":0.0073,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockId":807,"holdings":300000,"marketCap":9300000,"netValueRatio":0.005,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"019773","stockName":"25国债08","holdings":1480000,"marketCap":149964629,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:38:12.482Z"},{"_id":"69e8f9741398d79843000a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"113052","stockName":"兴业转债","holdings":1100000,"marketCap":131668794,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:38:12.486Z"},{"_id":"69e8f9741398d79843000a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"110073","stockName":"国投转债","holdings":1200000,"marketCap":128604328,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.489Z"},{"_id":"69e8f9741398d79843000a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127037","stockName":"银轮转债","holdings":120040,"marketCap":61808076,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:38:12.492Z"},{"_id":"69e8f9741398d79843000a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006482,"stockCode":"127049","stockName":"希望转2","holdings":500000,"marketCap":56998013,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:38:12.495Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5753657678905644,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-05-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-28T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-27T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-26T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-23T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-22T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-21T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-20T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-19T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-16T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-15T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-14T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-13T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-12T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-09T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-08T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-07T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-06T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-02T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-01T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-31T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-30T16:00:00.000Z","value":-0.154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-03-29T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-26T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-25T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-24T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-23T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-22T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2026-03-19T16:00:00.000Z","value":-0.1302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2026-03-18T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-17T16:00:00.000Z","value":-0.101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-16T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-03-15T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-12T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-03-11T16:00:00.000Z","value":-0.079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-09T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-08T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-05T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-04T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-03T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-02T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-01T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-26T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-25T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-24T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-11T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-10T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-05T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-04T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-02T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-02-01T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-01-29T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-16T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-08T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-12-01T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-30T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-27T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-26T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-24T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-20T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-11-19T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-03T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-13T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-18T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-03T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-09-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-09-01T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-07-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-26T16:00:00.000Z","value":-0.032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-23T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-22T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-19T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-18T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-17T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-16T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-15T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-11T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-10T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-09T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-04T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-06-02T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-29T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-28T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-27T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-26T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-25T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-22T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-21T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-20T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-19T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-18T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0758,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-22T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-21T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-20T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0865,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-16T16:00:00.000Z","value":-0.086,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-15T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-14T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-13T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-10T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-09T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-08T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-07T16:00:00.000Z","value":-0.1136,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-06T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-02T16:00:00.000Z","value":-0.051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-31T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-27T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-26T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-25T16:00:00.000Z","value":-0.038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-03-23T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-03-20T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-03-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-02-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-16T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-15T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-09T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-07T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-06T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-05T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-02T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-01-01T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-25T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-22T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-03T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-12-01T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-27T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-26T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-25T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-24T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-21T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-20T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-17T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-14T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-07T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-03T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-31T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-30T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-29T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-28T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-24T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-23T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-17T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-16T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-15T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-14T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-13T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-08T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-26T16:00:00.000Z","value":-0.062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-25T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-24T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-23T16:00:00.000Z","value":-0.102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-22T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-19T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-18T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-17T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-09-12T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-09-11T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-09-10T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-09-09T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-09-08T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-09-05T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2024-09-04T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-09-03T16:00:00.000Z","value":-0.1216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-02T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-09-01T16:00:00.000Z","value":-0.1227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-29T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-28T16:00:00.000Z","value":-0.1228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-27T16:00:00.000Z","value":-0.1285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-26T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-25T16:00:00.000Z","value":-0.1229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-22T16:00:00.000Z","value":-0.1284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-21T16:00:00.000Z","value":-0.129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-20T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-19T16:00:00.000Z","value":-0.1255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-18T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-08-15T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-08-14T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-13T16:00:00.000Z","value":-0.109,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-12T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-11T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-08T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2024-08-07T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-08-06T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-08-05T16:00:00.000Z","value":-0.113,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-08-04T16:00:00.000Z","value":-0.1151,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-08-01T16:00:00.000Z","value":-0.107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-31T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-30T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-28T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-25T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-24T16:00:00.000Z","value":-0.128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-23T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-22T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-21T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-18T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-17T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-16T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-15T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-14T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-11T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-10T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-09T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-08T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-07T16:00:00.000Z","value":-0.0893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2024-07-04T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-07-03T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-02T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-01T16:00:00.000Z","value":-0.075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-29T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-26T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-25T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-24T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-23T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-06-20T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2024-06-19T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-18T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-17T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-16T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-13T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-12T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-11T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-10T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-06T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-04T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-03T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-02T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-30T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-29T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-28T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-23T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-22T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-21T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-20T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-19T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-15T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-14T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-13T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-12T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-09T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-08T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-07T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-06T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-05-05T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-29T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-28T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-25T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-24T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-23T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-22T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-21T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-18T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-17T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-16T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-15T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-14T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-10T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-09T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-08T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-07T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-02T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-04-01T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-31T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-28T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-27T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-26T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-25T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-24T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-21T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-20T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-19T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-18T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-17T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-14T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-13T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-12T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-11T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-10T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-07T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-05T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-04T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-03-03T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-29T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-28T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-27T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-26T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-25T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-22T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-21T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-20T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-19T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-18T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-07T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-06T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-05T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-04T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-02-01T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2024-01-31T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-30T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-29T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-01-28T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-25T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-24T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-23T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-22T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-21T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-18T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-17T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-01-16T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-01-15T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-14T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-11T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-10T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-09T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-08T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-07T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-01-04T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-01-03T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-01-02T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-01-01T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-30T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-28T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-27T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-26T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-25T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-24T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-21T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-20T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-19T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-18T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-17T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-14T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-13T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-12T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-11T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-10T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-07T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-06T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-05T16:00:00.000Z","value":-0.099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-04T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-03T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-30T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-29T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-28T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-27T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-23T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-22T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-21T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-20T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-19T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-16T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-15T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-14T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-13T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-12T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-09T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-08T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-06T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-05T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-02T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-11-01T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-31T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-30T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-26T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-25T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-24T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-23T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-22T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-10-19T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-10-18T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-10-17T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-10-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-15T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-12T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-11T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-10T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-09T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-08T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-27T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-26T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-25T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-24T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-21T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-20T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-09-19T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-09-18T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-17T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-09-14T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-09-13T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-09-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-10T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-07T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-04T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-09-03T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-31T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-30T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-29T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-28T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-24T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-23T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-22T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-21T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-17T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-16T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-10T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-09T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-08T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-02T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-30T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-27T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-23T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-20T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-07-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-07-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-16T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-13T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-12T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-07-10T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-09T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-04T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-28T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-25T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-06-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2262},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2567},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2891},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.251},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2559},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2285},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2391},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.202},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.132},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.104},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1277},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1309},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0986},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.05},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0506},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0244},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8869},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8621},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0648},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.156},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1549},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1399},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.2011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1744},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.1095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0718},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":2.0192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9201},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9121},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9369},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9509},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8935},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.87},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.9168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.8157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.7163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6399},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6393},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6494},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5718},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5678},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6482},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6517},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6236},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6131},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6177},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.604},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6119},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6103},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.572},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5808},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5639},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5697},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5728},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5612},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5516},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5423},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5444},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5443},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5168},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5238},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5185},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5192},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5053},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5155},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5349},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5492},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5397},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5436},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5319},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5424},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5385},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5302},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5419},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5593},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5752},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.561},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5457},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5338},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5342},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5226},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5282},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5254},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4821},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4888},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5072},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.497},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.482},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4964},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.509},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5295},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5259},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5386},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5229},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5216},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4934},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4945},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4894},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.494},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5057},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4914},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5091},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5057},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4874},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4608},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4641},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4579},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4434},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4699},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5423},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4969},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4394},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.378},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3407},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3395},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.345},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3567},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3686},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3764},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.368},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3655},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3782},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3654},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3578},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3652},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3566},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3557},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3607},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3611},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3782},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3688},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3884},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3939},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4031},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4062},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4094},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.409},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4046},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4224},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.428},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4072},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4059},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4303},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4411},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.442},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4398},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4543},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4551},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4611},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4695},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4573},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4651},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4507},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4668},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4564},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4676},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4794},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4862},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.474},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4643},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4755},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4488},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4709},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4746},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4877},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4929},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.498},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5044},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5102},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5069},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5097},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5179},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5097},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5221},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5254},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5307},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5231},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5213},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5263},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5345},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5315},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5309},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5197},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5157},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4939},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4907},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4875},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4732},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4713},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4617},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4687},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4801},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4818},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4818},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.459},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4755},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4786},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4742},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4659},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.47},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4634},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4697},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4648},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4649},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4492},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.435},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4273},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4394},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4422},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4466},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4515},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4518},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4467},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4492},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4391},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4322},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4352},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4349},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4393},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4273},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4213},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4276},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4269},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4327},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4284},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4243},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4033},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4292},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4174},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4192},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4173},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4146},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4088},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3922},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3845},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3724},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3555},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3086},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3228},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3354},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3339},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3525},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3714},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3876},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3897},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3622},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3593},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3532},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.3962},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4005},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.403},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4256},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4317},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4344},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4332},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4247},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4288},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4248},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4446},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4563},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4626},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4701},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4675},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4676},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4539},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4395},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4307},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4389},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4397},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4441},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4388},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4436},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4497},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4574},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4672},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4702},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4785},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4772},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4692},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4638},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4631},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4625},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4751},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4802},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4767},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4784},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4837},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.477},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4757},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4812},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4767},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.491},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.495},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4875},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4861},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4984},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4889},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4847},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4865},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4865},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4933},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4911},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4893},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4731},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.464},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4689},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4766},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4844},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4785},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4571},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4525},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4494},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.426},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.449},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4593},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4774},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4952},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4979},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5091},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5118},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5078},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5089},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5162},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5207},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.515},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5086},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.507},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5081},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.4936},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5019},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5067},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5116},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5078},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5077},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5127},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5267},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5282},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5179},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5227},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5481},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5509},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5565},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5456},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5441},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5478},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5399},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.515},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5095},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5266},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5188},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5373},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5337},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5425},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5577},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5478},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5586},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5644},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5609},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5724},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5726},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5812},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5835},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5929},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5864},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5805},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5787},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5822},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5786},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.57},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5776},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5842},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5706},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5752},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5734},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5834},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5822},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5825},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5915},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5882},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5743},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5833},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5834},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5895},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5932},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5948},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5994},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.598},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5981},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5947},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5902},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5942},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.583},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5999},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6239},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6215},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6197},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6102},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6079},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6003},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5955},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5921},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5765},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5812},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5825},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6007},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.6013},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5922},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5871},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.583},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5793},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5776},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5624},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5659},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5697},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5793},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5796},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006482,"lxr_nv_fc":1.5757}]}