window.pageData = {"fund":{"_id":3000000006481,"stockCode":"006481","shortName":"海富通上清所短融债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6481,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"海富通上海清算所中高等级短期融资券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通上清所短融债券","pinyin":"hftshqsszgdjdqrzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000006481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9224,"f_ins_h_s_r_c_hy":-0.07639999999999991,"f_ins_h_s_r_c_1y":-0.07499999999999996,"f_ind_h_s_r":0.0776,"f_ind_h_s_r_c_hy":0.0764,"f_ind_h_s_r_c_1y":0.075,"f_h_a":605,"f_h_s_a":614617,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006481,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9152701434508648,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8348913759052008,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8316041500399042,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.8751705320600273,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8304911820434339,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.9406793983437552,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9348799348799349,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.933993399339934,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.800383877159309},"fp":{"stockId":3000000006481,"type":"fp","f_p_r_fys":0.005412844036697395,"f_p_r_m1":0.0010961907371884738,"f_p_r_m3":0.0038472107721903015,"f_p_r_m6":0.007168458781362519,"f_p_r_y1":0.012846580406654207,"f_p_r_y3":0.05506883604505486,"f_cagr_p_r_fs":0.021027545149981508,"f_p_r_d1":0.00009273856997138452,"f_p_r_y2":0.03017484489565536,"f_p_r_y5":0.09312422680822352,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000006481,"type":"ff","f_m_f":307860,"f_m_f_r":0.0025,"f_c_f":61572,"f_c_f_r":0.0005,"f_m_a_c_f":369432,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000006481,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0959,"f_nv_cr":0},"f_as":{"stockId":3000000006481,"type":"f_as","f_tas":44663136.265200004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007073,"name":"海富通上海清算所中高等级短期融资券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007073","tickerId":7073,"shortName":"海富通上清所短融债券C","__csrcFundId":5881,"lastUpdated":"2024-05-16T10:29:07.220Z","exchange":"jj","inceptionDate":"2019-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftshqsszgdjdqrzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9741398d79843000a8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"042580464","stockName":"25横店CP002","holdings":30000,"marketCap":3029412,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.428Z"},{"_id":"69e8f9741398d79843000a90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582266","stockName":"25长沙水业SCP001","holdings":30000,"marketCap":3027685,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.432Z"},{"_id":"69e8f9741398d79843000a91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"042580544","stockName":"25汉江国资CP004","holdings":30000,"marketCap":3026343,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:12.435Z"},{"_id":"69e8f9741398d79843000a92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582565","stockName":"25吴中经发SCP014","holdings":30000,"marketCap":3022273,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:12.438Z"},{"_id":"69e8f9741398d79843000a93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006481,"stockCode":"012582634","stockName":"25鲁招金SCP005(科创债)","holdings":30000,"marketCap":3020697,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:12.441Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006481,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006481},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006481},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006481},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006481},{"stockId":3000000006481,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006481,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006481,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":40829268,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":40829268},{"s":40594385,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":40594385},{"s":41514572,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":41514572},{"s":41944530,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":41944530},{"s":236749665,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":236749665},{"s":231379149,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":231379149},{"s":231624767,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":231624767},{"s":231710884,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006481,"source":"csrc_xbrl","s_forward":231710884}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006481,"assetScale":44663136.265200004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006481,"assetScale":44247879.650000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006481,"assetScale":45097279.5636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006481,"assetScale":45438509.349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006481,"assetScale":255665963.23350003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006481,"assetScale":249311033.04749998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006481,"assetScale":247769013.25990003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006481,"assetScale":247165999.9628}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0959,"totalNetValue":1.1577,"netValue_forward":1.0959},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0959,"totalNetValue":1.1577,"netValue_forward":1.0959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0958,"totalNetValue":1.1576,"netValue_forward":1.0957999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0957,"totalNetValue":1.1575,"netValue_forward":1.0956999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0957,"totalNetValue":1.1575,"netValue_forward":1.0956999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0956,"totalNetValue":1.1574,"netValue_forward":1.0955999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0956,"totalNetValue":1.1574,"netValue_forward":1.0955999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0955,"totalNetValue":1.1573,"netValue_forward":1.0955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0954,"totalNetValue":1.1572,"netValue_forward":1.0954000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0954,"totalNetValue":1.1572,"netValue_forward":1.0954000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0953,"totalNetValue":1.1571,"netValue_forward":1.0953},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0952,"totalNetValue":1.157,"netValue_forward":1.0951999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0951,"totalNetValue":1.1569,"netValue_forward":1.0950999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0951,"totalNetValue":1.1569,"netValue_forward":1.0950999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0951,"totalNetValue":1.1569,"netValue_forward":1.0950999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0949,"totalNetValue":1.1567,"netValue_forward":1.0949},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0949,"totalNetValue":1.1567,"netValue_forward":1.0949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0949,"totalNetValue":1.1567,"netValue_forward":1.0949},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0948,"totalNetValue":1.1566,"netValue_forward":1.0948},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0947,"totalNetValue":1.1565,"netValue_forward":1.0946999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0946,"totalNetValue":1.1564,"netValue_forward":1.0945999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0946,"totalNetValue":1.1564,"netValue_forward":1.0945999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0946,"totalNetValue":1.1564,"netValue_forward":1.0945999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0945,"totalNetValue":1.1563,"netValue_forward":1.0945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0945,"totalNetValue":1.1563,"netValue_forward":1.0945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0944,"totalNetValue":1.1562,"netValue_forward":1.0943999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0943,"totalNetValue":1.1561,"netValue_forward":1.0942999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0943,"totalNetValue":1.1561,"netValue_forward":1.0942999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0943,"totalNetValue":1.1561,"netValue_forward":1.0942999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0941,"totalNetValue":1.1559,"netValue_forward":1.0941},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.094,"totalNetValue":1.1558,"netValue_forward":1.094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006481,"netValue":1.0939,"totalNetValue":1.1557,"netValue_forward":1.0939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0939,"totalNetValue":1.1557,"netValue_forward":1.0939},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0938,"totalNetValue":1.1556,"netValue_forward":1.0938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0937,"totalNetValue":1.1555,"netValue_forward":1.0937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0936,"totalNetValue":1.1554,"netValue_forward":1.0936000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0936,"totalNetValue":1.1554,"netValue_forward":1.0936000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0935,"totalNetValue":1.1553,"netValue_forward":1.0935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0935,"totalNetValue":1.1553,"netValue_forward":1.0935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0934,"totalNetValue":1.1552,"netValue_forward":1.0934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0933,"totalNetValue":1.1551,"netValue_forward":1.0933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0932,"totalNetValue":1.155,"netValue_forward":1.0932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0932,"totalNetValue":1.155,"netValue_forward":1.0932},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0931,"totalNetValue":1.1549,"netValue_forward":1.0931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.093,"totalNetValue":1.1548,"netValue_forward":1.093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0929,"totalNetValue":1.1547,"netValue_forward":1.0929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0929,"totalNetValue":1.1547,"netValue_forward":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0928,"totalNetValue":1.1546,"netValue_forward":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0927,"totalNetValue":1.1545,"netValue_forward":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0927,"totalNetValue":1.1545,"netValue_forward":1.0927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0926,"totalNetValue":1.1544,"netValue_forward":1.0926000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0925,"totalNetValue":1.1543,"netValue_forward":1.0925000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0925,"totalNetValue":1.1543,"netValue_forward":1.0925000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0924,"totalNetValue":1.1542,"netValue_forward":1.0924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0923,"totalNetValue":1.1541,"netValue_forward":1.0923000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0922,"totalNetValue":1.154,"netValue_forward":1.0922},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0922,"totalNetValue":1.154,"netValue_forward":1.0922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0922,"totalNetValue":1.154,"netValue_forward":1.0922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0917,"totalNetValue":1.1535,"netValue_forward":1.0917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0917,"totalNetValue":1.1535,"netValue_forward":1.0917},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0916,"totalNetValue":1.1534,"netValue_forward":1.0916000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0916,"totalNetValue":1.1534,"netValue_forward":1.0916000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0916,"totalNetValue":1.1534,"netValue_forward":1.0916000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0914,"totalNetValue":1.1532,"netValue_forward":1.0914000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0914,"totalNetValue":1.1532,"netValue_forward":1.0914000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0913,"totalNetValue":1.1531,"netValue_forward":1.0913000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0913,"totalNetValue":1.1531,"netValue_forward":1.0913000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0913,"totalNetValue":1.1531,"netValue_forward":1.0913000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0912,"totalNetValue":1.153,"netValue_forward":1.0912000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0911,"totalNetValue":1.1529,"netValue_forward":1.0911000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0911,"totalNetValue":1.1529,"netValue_forward":1.0911000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.091,"totalNetValue":1.1528,"netValue_forward":1.0910000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.091,"totalNetValue":1.1528,"netValue_forward":1.0910000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0909,"totalNetValue":1.1527,"netValue_forward":1.0909000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0908,"totalNetValue":1.1526,"netValue_forward":1.0908000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0908,"totalNetValue":1.1526,"netValue_forward":1.0908000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0907,"totalNetValue":1.1525,"netValue_forward":1.0907},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0906,"totalNetValue":1.1524,"netValue_forward":1.0906},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0905,"totalNetValue":1.1523,"netValue_forward":1.0905},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0905,"totalNetValue":1.1523,"netValue_forward":1.0905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0904,"totalNetValue":1.1522,"netValue_forward":1.0904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0904,"totalNetValue":1.1522,"netValue_forward":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0904,"totalNetValue":1.1522,"netValue_forward":1.0904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0903,"totalNetValue":1.1521,"netValue_forward":1.0903000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0903,"totalNetValue":1.1521,"netValue_forward":1.0903000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0902,"totalNetValue":1.152,"netValue_forward":1.0902000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0902,"totalNetValue":1.152,"netValue_forward":1.0902000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0902,"totalNetValue":1.152,"netValue_forward":1.0902000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.09,"totalNetValue":1.1518,"netValue_forward":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0899,"totalNetValue":1.1517,"netValue_forward":1.0898999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0898,"totalNetValue":1.1516,"netValue_forward":1.0897999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0896,"totalNetValue":1.1514,"netValue_forward":1.0896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0896,"totalNetValue":1.1514,"netValue_forward":1.0896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0895,"totalNetValue":1.1513,"netValue_forward":1.0895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0895,"totalNetValue":1.1513,"netValue_forward":1.0895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0894,"totalNetValue":1.1512,"netValue_forward":1.0893999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0892,"totalNetValue":1.151,"netValue_forward":1.0891999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0891,"totalNetValue":1.1509,"netValue_forward":1.0890999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0891,"totalNetValue":1.1509,"netValue_forward":1.0890999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.089,"totalNetValue":1.1508,"netValue_forward":1.0889999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.089,"totalNetValue":1.1508,"netValue_forward":1.0889999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0888,"totalNetValue":1.1506,"netValue_forward":1.0887999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0888,"totalNetValue":1.1506,"netValue_forward":1.0887999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0887,"totalNetValue":1.1505,"netValue_forward":1.0886999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0887,"totalNetValue":1.1505,"netValue_forward":1.0886999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0887,"totalNetValue":1.1505,"netValue_forward":1.0886999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0885,"totalNetValue":1.1503,"netValue_forward":1.0884999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0885,"totalNetValue":1.1503,"netValue_forward":1.0884999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0885,"totalNetValue":1.1503,"netValue_forward":1.0884999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0885,"totalNetValue":1.1503,"netValue_forward":1.0884999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0884,"totalNetValue":1.1502,"netValue_forward":1.0883999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0883,"totalNetValue":1.1501,"netValue_forward":1.0882999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0882,"totalNetValue":1.15,"netValue_forward":1.0881999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0882,"totalNetValue":1.15,"netValue_forward":1.0881999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0882,"totalNetValue":1.15,"netValue_forward":1.0881999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0882,"totalNetValue":1.15,"netValue_forward":1.0881999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0881,"totalNetValue":1.1499,"netValue_forward":1.0880999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0881,"totalNetValue":1.1499,"netValue_forward":1.0880999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.088,"totalNetValue":1.1498,"netValue_forward":1.0879999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.088,"totalNetValue":1.1498,"netValue_forward":1.0879999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.088,"totalNetValue":1.1498,"netValue_forward":1.0879999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0879,"totalNetValue":1.1497,"netValue_forward":1.0878999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0878,"totalNetValue":1.1496,"netValue_forward":1.0877999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0878,"totalNetValue":1.1496,"netValue_forward":1.0877999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0878,"totalNetValue":1.1496,"netValue_forward":1.0877999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0877,"totalNetValue":1.1495,"netValue_forward":1.0876999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0877,"totalNetValue":1.1495,"netValue_forward":1.0876999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0876,"totalNetValue":1.1494,"netValue_forward":1.0875999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0876,"totalNetValue":1.1494,"netValue_forward":1.0875999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0876,"totalNetValue":1.1494,"netValue_forward":1.0875999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0875,"totalNetValue":1.1493,"netValue_forward":1.0874999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0874,"totalNetValue":1.1492,"netValue_forward":1.0873999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0874,"totalNetValue":1.1492,"netValue_forward":1.0873999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0873,"totalNetValue":1.1491,"netValue_forward":1.0872999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0873,"totalNetValue":1.1491,"netValue_forward":1.0872999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0872,"totalNetValue":1.149,"netValue_forward":1.0871999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0871,"totalNetValue":1.1489,"netValue_forward":1.0870999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0871,"totalNetValue":1.1489,"netValue_forward":1.0870999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.087,"totalNetValue":1.1488,"netValue_forward":1.0869999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0872,"totalNetValue":1.149,"netValue_forward":1.0871999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0871,"totalNetValue":1.1489,"netValue_forward":1.0870999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.087,"totalNetValue":1.1488,"netValue_forward":1.0869999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.087,"totalNetValue":1.1488,"netValue_forward":1.0869999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0869,"totalNetValue":1.1487,"netValue_forward":1.0868999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0869,"totalNetValue":1.1487,"netValue_forward":1.0868999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0869,"totalNetValue":1.1487,"netValue_forward":1.0868999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0867,"totalNetValue":1.1485,"netValue_forward":1.0867000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0867,"totalNetValue":1.1485,"netValue_forward":1.0867000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0863,"totalNetValue":1.1481,"netValue_forward":1.0863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0862,"totalNetValue":1.148,"netValue_forward":1.0862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0861,"totalNetValue":1.1479,"netValue_forward":1.0860999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.086,"totalNetValue":1.1478,"netValue_forward":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.086,"totalNetValue":1.1478,"netValue_forward":1.086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.086,"totalNetValue":1.1478,"netValue_forward":1.086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.086,"totalNetValue":1.1478,"netValue_forward":1.086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0859,"totalNetValue":1.1477,"netValue_forward":1.0858999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0859,"totalNetValue":1.1477,"netValue_forward":1.0858999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0859,"totalNetValue":1.1477,"netValue_forward":1.0858999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0859,"totalNetValue":1.1477,"netValue_forward":1.0858999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0858,"totalNetValue":1.1476,"netValue_forward":1.0857999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0857,"totalNetValue":1.1475,"netValue_forward":1.0856999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0857,"totalNetValue":1.1475,"netValue_forward":1.0856999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0857,"totalNetValue":1.1475,"netValue_forward":1.0856999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0857,"totalNetValue":1.1475,"netValue_forward":1.0856999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0856,"totalNetValue":1.1474,"netValue_forward":1.0855999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0856,"totalNetValue":1.1474,"netValue_forward":1.0855999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0855,"totalNetValue":1.1473,"netValue_forward":1.0854999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0855,"totalNetValue":1.1473,"netValue_forward":1.0854999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0854,"totalNetValue":1.1472,"netValue_forward":1.0853999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006481,"netValue":1.0854,"totalNetValue":1.1472,"netValue_forward":1.0853999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0853,"totalNetValue":1.1471,"netValue_forward":1.0852999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0853,"totalNetValue":1.1471,"netValue_forward":1.0852999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0852,"totalNetValue":1.147,"netValue_forward":1.0851999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0852,"totalNetValue":1.147,"netValue_forward":1.0851999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0851,"totalNetValue":1.1469,"netValue_forward":1.0850999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.085,"totalNetValue":1.1468,"netValue_forward":1.085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.085,"totalNetValue":1.1468,"netValue_forward":1.085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0849,"totalNetValue":1.1467,"netValue_forward":1.0849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0849,"totalNetValue":1.1467,"netValue_forward":1.0849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0849,"totalNetValue":1.1467,"netValue_forward":1.0849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0848,"totalNetValue":1.1466,"netValue_forward":1.0848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0848,"totalNetValue":1.1466,"netValue_forward":1.0848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0848,"totalNetValue":1.1466,"netValue_forward":1.0848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0847,"totalNetValue":1.1465,"netValue_forward":1.0847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0847,"totalNetValue":1.1465,"netValue_forward":1.0847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0847,"totalNetValue":1.1465,"netValue_forward":1.0847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0846,"totalNetValue":1.1464,"netValue_forward":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0846,"totalNetValue":1.1464,"netValue_forward":1.0846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0845,"totalNetValue":1.1463,"netValue_forward":1.0845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0845,"totalNetValue":1.1463,"netValue_forward":1.0845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006481,"netValue":1.0843,"totalNetValue":1.1461,"netValue_forward":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0843,"totalNetValue":1.1461,"netValue_forward":1.0843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0842,"totalNetValue":1.146,"netValue_forward":1.0842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0842,"totalNetValue":1.146,"netValue_forward":1.0842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0841,"totalNetValue":1.1459,"netValue_forward":1.0841000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.084,"totalNetValue":1.1458,"netValue_forward":1.0840000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.084,"totalNetValue":1.1458,"netValue_forward":1.0840000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.084,"totalNetValue":1.1458,"netValue_forward":1.0840000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0841,"totalNetValue":1.1459,"netValue_forward":1.0841000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.084,"totalNetValue":1.1458,"netValue_forward":1.0840000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0839,"totalNetValue":1.1457,"netValue_forward":1.0839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0839,"totalNetValue":1.1457,"netValue_forward":1.0839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0838,"totalNetValue":1.1456,"netValue_forward":1.0838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0838,"totalNetValue":1.1456,"netValue_forward":1.0838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0838,"totalNetValue":1.1456,"netValue_forward":1.0838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0839,"totalNetValue":1.1457,"netValue_forward":1.0839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0839,"totalNetValue":1.1457,"netValue_forward":1.0839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0839,"totalNetValue":1.1457,"netValue_forward":1.0839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0838,"totalNetValue":1.1456,"netValue_forward":1.0838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0838,"totalNetValue":1.1456,"netValue_forward":1.0838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0836,"totalNetValue":1.1454,"netValue_forward":1.0836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0835,"totalNetValue":1.1453,"netValue_forward":1.0835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0834,"totalNetValue":1.1452,"netValue_forward":1.0834000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0833,"totalNetValue":1.1451,"netValue_forward":1.0833000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0833,"totalNetValue":1.1451,"netValue_forward":1.0833000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0831,"totalNetValue":1.1449,"netValue_forward":1.0831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0831,"totalNetValue":1.1449,"netValue_forward":1.0831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.083,"totalNetValue":1.1448,"netValue_forward":1.083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.083,"totalNetValue":1.1448,"netValue_forward":1.083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.083,"totalNetValue":1.1448,"netValue_forward":1.083},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0829,"totalNetValue":1.1447,"netValue_forward":1.0829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0829,"totalNetValue":1.1447,"netValue_forward":1.0829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0828,"totalNetValue":1.1446,"netValue_forward":1.0828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0828,"totalNetValue":1.1446,"netValue_forward":1.0828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0828,"totalNetValue":1.1446,"netValue_forward":1.0828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0827,"totalNetValue":1.1445,"netValue_forward":1.0827000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0826,"totalNetValue":1.1444,"netValue_forward":1.0826000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0826,"totalNetValue":1.1444,"netValue_forward":1.0826000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0826,"totalNetValue":1.1444,"netValue_forward":1.0826000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0825,"totalNetValue":1.1443,"netValue_forward":1.0825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0824,"totalNetValue":1.1442,"netValue_forward":1.0824000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0824,"totalNetValue":1.1442,"netValue_forward":1.0824000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0823,"totalNetValue":1.1441,"netValue_forward":1.0823000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0823,"totalNetValue":1.1441,"netValue_forward":1.0823000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0822,"totalNetValue":1.144,"netValue_forward":1.0822000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0821,"totalNetValue":1.1439,"netValue_forward":1.0821000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0821,"totalNetValue":1.1439,"netValue_forward":1.0821000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0822,"totalNetValue":1.144,"netValue_forward":1.0822000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0822,"totalNetValue":1.144,"netValue_forward":1.0822000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0821,"totalNetValue":1.1439,"netValue_forward":1.0821000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0821,"totalNetValue":1.1439,"netValue_forward":1.0821000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0821,"totalNetValue":1.1439,"netValue_forward":1.0821000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.082,"totalNetValue":1.1438,"netValue_forward":1.082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.082,"totalNetValue":1.1438,"netValue_forward":1.082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0819,"totalNetValue":1.1437,"netValue_forward":1.0819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0819,"totalNetValue":1.1437,"netValue_forward":1.0819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0819,"totalNetValue":1.1437,"netValue_forward":1.0819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0818,"totalNetValue":1.1436,"netValue_forward":1.0818000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0817,"totalNetValue":1.1435,"netValue_forward":1.0817000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0817,"totalNetValue":1.1435,"netValue_forward":1.0817000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0815,"totalNetValue":1.1433,"netValue_forward":1.0815000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0814,"totalNetValue":1.1432,"netValue_forward":1.0814000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0813,"totalNetValue":1.1431,"netValue_forward":1.0813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0811,"totalNetValue":1.1429,"netValue_forward":1.0811000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.081,"totalNetValue":1.1428,"netValue_forward":1.0810000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.081,"totalNetValue":1.1428,"netValue_forward":1.0810000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0809,"totalNetValue":1.1427,"netValue_forward":1.0809000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0808,"totalNetValue":1.1426,"netValue_forward":1.0808000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0808,"totalNetValue":1.1426,"netValue_forward":1.0808000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0808,"totalNetValue":1.1426,"netValue_forward":1.0808000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0808,"totalNetValue":1.1426,"netValue_forward":1.0808000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0807,"totalNetValue":1.1425,"netValue_forward":1.0807000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0806,"totalNetValue":1.1424,"netValue_forward":1.0806000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0806,"totalNetValue":1.1424,"netValue_forward":1.0806000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0805,"totalNetValue":1.1423,"netValue_forward":1.0805000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0807,"totalNetValue":1.1425,"netValue_forward":1.0807000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0806,"totalNetValue":1.1424,"netValue_forward":1.0806000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0805,"totalNetValue":1.1423,"netValue_forward":1.0805000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0805,"totalNetValue":1.1423,"netValue_forward":1.0805000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0805,"totalNetValue":1.1423,"netValue_forward":1.0805000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0806,"totalNetValue":1.1424,"netValue_forward":1.0806000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0802,"totalNetValue":1.142,"netValue_forward":1.0802000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.08,"totalNetValue":1.1418,"netValue_forward":1.0800000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006481,"netValue":1.0799,"totalNetValue":1.1417,"netValue_forward":1.0799000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0799,"totalNetValue":1.1417,"netValue_forward":1.0799000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0798,"totalNetValue":1.1416,"netValue_forward":1.0798000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0797,"totalNetValue":1.1415,"netValue_forward":1.0797000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0796,"totalNetValue":1.1414,"netValue_forward":1.0796000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0796,"totalNetValue":1.1414,"netValue_forward":1.0796000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0795,"totalNetValue":1.1413,"netValue_forward":1.0795000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0793,"totalNetValue":1.1411,"netValue_forward":1.0793000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0792,"totalNetValue":1.141,"netValue_forward":1.0792000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0791,"totalNetValue":1.1409,"netValue_forward":1.0791000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.079,"totalNetValue":1.1408,"netValue_forward":1.0790000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0789,"totalNetValue":1.1407,"netValue_forward":1.0789000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0788,"totalNetValue":1.1406,"netValue_forward":1.0788000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0786,"totalNetValue":1.1404,"netValue_forward":1.078600000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0784,"totalNetValue":1.1402,"netValue_forward":1.0784000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0784,"totalNetValue":1.1402,"netValue_forward":1.0784000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0785,"totalNetValue":1.1403,"netValue_forward":1.0785000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0784,"totalNetValue":1.1402,"netValue_forward":1.0784000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0781,"totalNetValue":1.1399,"netValue_forward":1.0781000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0779,"totalNetValue":1.1397,"netValue_forward":1.0779000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0779,"totalNetValue":1.1397,"netValue_forward":1.0779000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.078,"totalNetValue":1.1398,"netValue_forward":1.0780000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.078,"totalNetValue":1.1398,"netValue_forward":1.0780000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.078,"totalNetValue":1.1398,"netValue_forward":1.0780000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0782,"totalNetValue":1.14,"netValue_forward":1.078200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0784,"totalNetValue":1.1402,"netValue_forward":1.078400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0784,"totalNetValue":1.1402,"netValue_forward":1.078400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0786,"totalNetValue":1.1404,"netValue_forward":1.0786000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0785,"totalNetValue":1.1403,"netValue_forward":1.0785000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0787,"totalNetValue":1.1405,"netValue_forward":1.078700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0786,"totalNetValue":1.1404,"netValue_forward":1.0786000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0786,"totalNetValue":1.1404,"netValue_forward":1.0786000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0786,"totalNetValue":1.1404,"netValue_forward":1.0786000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0785,"totalNetValue":1.1403,"netValue_forward":1.0785000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0781,"totalNetValue":1.1399,"netValue_forward":1.0781000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0776,"totalNetValue":1.1394,"netValue_forward":1.0776000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0771,"totalNetValue":1.1389,"netValue_forward":1.0771000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0771,"totalNetValue":1.1389,"netValue_forward":1.0771000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0774,"totalNetValue":1.1392,"netValue_forward":1.0774000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0773,"totalNetValue":1.1391,"netValue_forward":1.0773000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0773,"totalNetValue":1.1391,"netValue_forward":1.0773000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0773,"totalNetValue":1.1391,"netValue_forward":1.0773000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0774,"totalNetValue":1.1392,"netValue_forward":1.0774000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0778,"totalNetValue":1.1396,"netValue_forward":1.0778000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0779,"totalNetValue":1.1397,"netValue_forward":1.0779000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0781,"totalNetValue":1.1399,"netValue_forward":1.0781000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0781,"totalNetValue":1.1399,"netValue_forward":1.0781000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0783,"totalNetValue":1.1401,"netValue_forward":1.0783000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0781,"totalNetValue":1.1399,"netValue_forward":1.0781000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0778,"totalNetValue":1.1396,"netValue_forward":1.0778000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0775,"totalNetValue":1.1393,"netValue_forward":1.0775000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0774,"totalNetValue":1.1392,"netValue_forward":1.0774000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0773,"totalNetValue":1.1391,"netValue_forward":1.0773000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0771,"totalNetValue":1.1389,"netValue_forward":1.0771000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0771,"totalNetValue":1.1389,"netValue_forward":1.0771000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0771,"totalNetValue":1.1389,"netValue_forward":1.0771000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0771,"totalNetValue":1.1389,"netValue_forward":1.0771000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0769,"totalNetValue":1.1387,"netValue_forward":1.0769000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0767,"totalNetValue":1.1385,"netValue_forward":1.0767000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0767,"totalNetValue":1.1385,"netValue_forward":1.0767000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0767,"totalNetValue":1.1385,"netValue_forward":1.0767000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0768,"totalNetValue":1.1386,"netValue_forward":1.0768000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0765,"totalNetValue":1.1383,"netValue_forward":1.0765000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0763,"totalNetValue":1.1381,"netValue_forward":1.0763000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0762,"totalNetValue":1.138,"netValue_forward":1.0762000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0762,"totalNetValue":1.138,"netValue_forward":1.0762000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0759,"totalNetValue":1.1377,"netValue_forward":1.0759000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0757,"totalNetValue":1.1375,"netValue_forward":1.0757000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0757,"totalNetValue":1.1375,"netValue_forward":1.0757000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0757,"totalNetValue":1.1375,"netValue_forward":1.0757000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0755,"totalNetValue":1.1373,"netValue_forward":1.0755000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0752,"totalNetValue":1.137,"netValue_forward":1.0752000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0746,"totalNetValue":1.1364,"netValue_forward":1.0746000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0743,"totalNetValue":1.1361,"netValue_forward":1.0743000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0742,"totalNetValue":1.136,"netValue_forward":1.0742000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0741,"totalNetValue":1.1359,"netValue_forward":1.074100000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0739,"totalNetValue":1.1357,"netValue_forward":1.0739000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0737,"totalNetValue":1.1355,"netValue_forward":1.0737000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0736,"totalNetValue":1.1354,"netValue_forward":1.0736000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0736,"totalNetValue":1.1354,"netValue_forward":1.0736000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0736,"totalNetValue":1.1354,"netValue_forward":1.0736000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0735,"totalNetValue":1.1353,"netValue_forward":1.073500000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0734,"totalNetValue":1.1352,"netValue_forward":1.073400000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0733,"totalNetValue":1.1351,"netValue_forward":1.0733000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0732,"totalNetValue":1.135,"netValue_forward":1.0732000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0731,"totalNetValue":1.1349,"netValue_forward":1.0731000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0729,"totalNetValue":1.1347,"netValue_forward":1.0729000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0728,"totalNetValue":1.1346,"netValue_forward":1.0728000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0726,"totalNetValue":1.1344,"netValue_forward":1.0726000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0724,"totalNetValue":1.1342,"netValue_forward":1.0724000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0723,"totalNetValue":1.1341,"netValue_forward":1.0723000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0722,"totalNetValue":1.134,"netValue_forward":1.0722000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006481,"netValue":1.0719,"totalNetValue":1.1337,"netValue_forward":1.0719000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0717,"totalNetValue":1.1335,"netValue_forward":1.0717000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0717,"totalNetValue":1.1335,"netValue_forward":1.0717000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0716,"totalNetValue":1.1334,"netValue_forward":1.0716000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0716,"totalNetValue":1.1334,"netValue_forward":1.0716000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0714,"totalNetValue":1.1332,"netValue_forward":1.0714000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0715,"totalNetValue":1.1333,"netValue_forward":1.0715000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0715,"totalNetValue":1.1333,"netValue_forward":1.0715000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0717,"totalNetValue":1.1335,"netValue_forward":1.0717000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0717,"totalNetValue":1.1335,"netValue_forward":1.0717000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0717,"totalNetValue":1.1335,"netValue_forward":1.0717000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0715,"totalNetValue":1.1333,"netValue_forward":1.0715000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0713,"totalNetValue":1.1331,"netValue_forward":1.0713000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0712,"totalNetValue":1.133,"netValue_forward":1.0712000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0708,"totalNetValue":1.1326,"netValue_forward":1.0708000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0697,"totalNetValue":1.1315,"netValue_forward":1.0697000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.069,"totalNetValue":1.1308,"netValue_forward":1.0690000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0687,"totalNetValue":1.1305,"netValue_forward":1.0687000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0697,"totalNetValue":1.1315,"netValue_forward":1.0697000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0697,"totalNetValue":1.1315,"netValue_forward":1.0697000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0705,"totalNetValue":1.1323,"netValue_forward":1.0705000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0708,"totalNetValue":1.1326,"netValue_forward":1.0708000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0707,"totalNetValue":1.1325,"netValue_forward":1.0707000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0706,"totalNetValue":1.1324,"netValue_forward":1.0706000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0705,"totalNetValue":1.1323,"netValue_forward":1.0705000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0704,"totalNetValue":1.1322,"netValue_forward":1.0704000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0704,"totalNetValue":1.1322,"netValue_forward":1.0704000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0704,"totalNetValue":1.1322,"netValue_forward":1.0704000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.07,"totalNetValue":1.1318,"netValue_forward":1.0700000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.07,"totalNetValue":1.1318,"netValue_forward":1.0700000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.07,"totalNetValue":1.1318,"netValue_forward":1.0700000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.07,"totalNetValue":1.1318,"netValue_forward":1.0700000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.07,"totalNetValue":1.1318,"netValue_forward":1.0700000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0699,"totalNetValue":1.1317,"netValue_forward":1.0699000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0698,"totalNetValue":1.1316,"netValue_forward":1.0698000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.0697,"totalNetValue":1.1315,"netValue_forward":1.0697000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0696,"totalNetValue":1.1314,"netValue_forward":1.069600000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0695,"totalNetValue":1.1313,"netValue_forward":1.069500000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0691,"totalNetValue":1.1309,"netValue_forward":1.069100000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.069,"totalNetValue":1.1308,"netValue_forward":1.069000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0688,"totalNetValue":1.1306,"netValue_forward":1.068800000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0688,"totalNetValue":1.1306,"netValue_forward":1.068800000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0691,"totalNetValue":1.1309,"netValue_forward":1.069100000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0692,"totalNetValue":1.131,"netValue_forward":1.069200000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.0693,"totalNetValue":1.1311,"netValue_forward":1.069300000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0693,"totalNetValue":1.1311,"netValue_forward":1.069300000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0694,"totalNetValue":1.1312,"netValue_forward":1.069400000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0694,"totalNetValue":1.1312,"netValue_forward":1.069400000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0693,"totalNetValue":1.1311,"netValue_forward":1.069300000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0692,"totalNetValue":1.131,"netValue_forward":1.0692000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0692,"totalNetValue":1.131,"netValue_forward":1.0692000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0689,"totalNetValue":1.1307,"netValue_forward":1.0689000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0688,"totalNetValue":1.1306,"netValue_forward":1.068800000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0692,"totalNetValue":1.131,"netValue_forward":1.0692000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.0694,"totalNetValue":1.1312,"netValue_forward":1.069400000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0694,"totalNetValue":1.1312,"netValue_forward":1.069400000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0694,"totalNetValue":1.1312,"netValue_forward":1.069400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0694,"totalNetValue":1.1312,"netValue_forward":1.069400000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0692,"totalNetValue":1.131,"netValue_forward":1.0692000000000021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006481,"netValue":1.0691,"totalNetValue":1.1309,"netValue_forward":1.0691000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0689,"totalNetValue":1.1307,"netValue_forward":1.0689000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0688,"totalNetValue":1.1306,"netValue_forward":1.068800000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0687,"totalNetValue":1.1305,"netValue_forward":1.068700000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0684,"totalNetValue":1.1302,"netValue_forward":1.068400000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0683,"totalNetValue":1.1301,"netValue_forward":1.0683000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0682,"totalNetValue":1.13,"netValue_forward":1.068200000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0681,"totalNetValue":1.1299,"netValue_forward":1.068100000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.068,"totalNetValue":1.1298,"netValue_forward":1.0680000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.0677,"totalNetValue":1.1295,"netValue_forward":1.067700000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.0676,"totalNetValue":1.1294,"netValue_forward":1.0676000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0676,"totalNetValue":1.1294,"netValue_forward":1.0676000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006481,"netValue":1.0676,"totalNetValue":1.1294,"netValue_forward":1.0676000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006481,"netValue":1.0675,"totalNetValue":1.1293,"netValue_forward":1.0675000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0673,"totalNetValue":1.1291,"netValue_forward":1.0673000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0672,"totalNetValue":1.129,"netValue_forward":1.0672000000000021},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006481,"netValue":1.0671,"totalNetValue":1.1289,"netValue_forward":1.0671000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006481,"netValue":1.0671,"totalNetValue":1.1289,"netValue_forward":1.0671000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006481,"netValue":1.067,"totalNetValue":1.1288,"netValue_forward":1.067000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.067,"totalNetValue":1.1288,"netValue_forward":1.067000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.067,"totalNetValue":1.1288,"netValue_forward":1.067000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0669,"totalNetValue":1.1287,"netValue_forward":1.0669000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006481,"netValue":1.0668,"totalNetValue":1.1286,"netValue_forward":1.0668000000000022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0667,"totalNetValue":1.1285,"netValue_forward":1.0667000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0667,"totalNetValue":1.1285,"netValue_forward":1.0667000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0666,"totalNetValue":1.1284,"netValue_forward":1.0666000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0665,"totalNetValue":1.1283,"netValue_forward":1.066500000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006481,"netValue":1.0663,"totalNetValue":1.1281,"netValue_forward":1.0663000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006481,"netValue":1.0662,"totalNetValue":1.128,"netValue_forward":1.0662000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0662,"totalNetValue":1.128,"netValue_forward":1.0662000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006481,"netValue":1.0661,"totalNetValue":1.1279,"netValue_forward":1.066100000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006481,"netValue":1.0661,"totalNetValue":1.1279,"netValue_forward":1.066100000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006481,"netValue":1.066,"totalNetValue":1.1278,"netValue_forward":1.0660000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006481,"netValue":1.066,"totalNetValue":1.1278,"netValue_forward":1.0660000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006481,"netValue":1.0659,"totalNetValue":1.1277,"netValue_forward":1.065900000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006481,"netValue":1.0657,"totalNetValue":1.1275,"netValue_forward":1.0657000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006481,"netValue":1.0657,"totalNetValue":1.1275,"netValue_forward":1.0657000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006481,"netValue":1.0656,"totalNetValue":1.1274,"netValue_forward":1.065600000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006481,"netValue":1.0655,"totalNetValue":1.1273,"netValue_forward":1.0655000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006481,"netValue":1.0653,"totalNetValue":1.1271,"netValue_forward":1.065300000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006481,"netValue":1.0652,"totalNetValue":1.127,"netValue_forward":1.065200000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006481,"netValue":1.0651,"totalNetValue":1.1269,"netValue_forward":1.065100000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006481,"netValue":1.065,"totalNetValue":1.1268,"netValue_forward":1.0650000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006481,"netValue":1.0649,"totalNetValue":1.1267,"netValue_forward":1.064900000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006481,"netValue":1.0647,"totalNetValue":1.1265,"netValue_forward":1.0647000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006481,"netValue":1.0647,"totalNetValue":1.1265,"netValue_forward":1.0647000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006481,"netValue":1.0646,"totalNetValue":1.1264,"netValue_forward":1.0646000000000018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006481,"netValue":1.0645,"totalNetValue":1.1263,"netValue_forward":1.0645000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006481,"netValue":1.0644,"totalNetValue":1.1262,"netValue_forward":1.0644000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006481,"netValue":1.0642,"totalNetValue":1.126,"netValue_forward":1.0642000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006481,"netValue":1.0641,"totalNetValue":1.1259,"netValue_forward":1.0641000000000018},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006481,"netValue":1.064,"totalNetValue":1.1258,"netValue_forward":1.0640000000000016}],"influencesList":[]}