window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T22:49:46.519Z","endDate":"2026-04-07T22:49:46.519Z","stock":{"_id":3000000006479,"stockCode":"006479","name":"广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6479,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"广发纳指100ETF联接（QDII）C","exchange":"jj","inceptionDate":"2018-10-22T16:00:00.000Z","followedNum":137,"fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfnsdk100jyxkfszszqtzjjljjj(qdii)","memoNum":7,"indexId":101000000009592,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"managers":[{"_id":7001210147110,"name":"刘杰","gender":"m","educationCode":"001003","resume":"刘杰：男，工学学士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部总经理助理、广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）基金经理（自2022年4月1日起任职）、广发恒生科技交易型开放式指数证券投资基金（QDII）基金经理（自2022年4月27日起任职）、广发中证香港创新药交易型开放式指数证券投资基金（QDII）基金经理（自2022年7月1日起任职）、广发全球医疗保健指数证券投资基金基金经理（自2022年11月15日起任职）、广发纳斯达克生物科技指数型发起式证券投资基金基金经理（自2022年11月16日起任职）、广发北证50成份指数型证券投资基金基金经理（自2022年12月28日起任职）、广发恒生消费交易型开放式指数证券投资基金（QDII）基金经理（自2023年8月10日起任职）、广发中证香港创新药交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（自2023年10月31日起任职）、广发深证100交易型开放式指数证券投资基金基金经理（自2023年12月21日起任职）、广发中证红利交易型开放式指数证券投资基金基金经理（自2024年3月14日起任职）、广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理（自2024年4月2日起任职）、广发深证100交易型开放式指数证券投资基金联接基金基金经理（自2024年7月4日起任职）、广发中证港股通汽车产业主题交易型开放式指数证券投资基金基金经理（自2024年12月19日起任职）、广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2025年7月2日起任职）。曾任广发基金管理有限公司信息技术部系统开发专员、数量投资部研究员，广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年4月26日至2019年11月14日）、广发标普全球农业指数证券投资基金基金经理（自2018年8月6日至2020年2月28日）、广发粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理（自2020年5月21日至2021年7月2日）、广发美国房地产指数证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发全球医疗保健指数证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发纳斯达克生物科技指数型发起式证券投资基金基金经理（自2018年8月6日至2021年9月16日）、广发道琼斯美国石油开发与生产指数证券投资基金（QDII-LOF）基金经理（自2018年8月6日至2021年9月16日）、广发粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理（自2019年12月16日至2021年9月16日）、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理（自2019年9月20日至2021年11月17日）、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理（自2019年11月6日至2021年11月17日）、广发纳斯达克100指数证券投资基金基金经理（自2018年8月6日至2022年3月31日）、广发恒生。","tickerId":1210147110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20272703","exchange":"fm","cnInfoCode":"db20272703","lastUpdated":"2025-07-11T14:29:55.597Z","followedNum":8,"currency":"CNY","workingDate":"2014-03-31T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"QDII","pinyin":"lj","appointmentDate":"2018-10-24T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159941,"shortName":"广发纳指100ETF","stockType":"fund","stockCode":"159941","exchange":"sz","tickerId":159941}],"hotMetrics":{"fss":{"stockId":3000000006479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0315,"f_ind_h_s_r":0.9684999999999999,"f_h_a":1198079,"f_h_s_a":1500,"f_ind_h_s_r_c_1y":0.007899999999999907,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.007899999999999997,"f_ins_h_s_r_c_hy":0.00009999999999999593,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006479,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7657342657342657,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.5147313691507799,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.7604895104895105,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.6127886323268206,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.4612546125461255,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.5849056603773585,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.1643059490084986,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.1596244131455399,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.20898100172711573},"fp":{"stockId":3000000006479,"type":"fp","f_p_r_fys":-0.07674517847555862,"f_p_r_m1":-0.0428838496995988,"f_p_r_m3":-0.07674517847555862,"f_p_r_m6":-0.05898529576832412,"f_p_r_y1":0.16040624945931414,"f_p_r_y3":0.7340538304418636,"f_cagr_p_r_fs":0.15905448006640066,"f_p_r_d1":-0.02735762199131908,"f_p_r_y2":0.2432201976013486,"f_p_r_y5":0.7578696301732439,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.6285714285714286,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.8285714285714286,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.4857142857142857,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.6,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.4583333333333333,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.7857142857142857,"f_p_r_y5_sic":9,"f_p_r_y5_sirp":0.875,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000006479,"type":"ff","f_m_f":3991983,"f_m_f_r":0.008,"f_c_f":1247494,"f_c_f_r":0.002,"f_m_a_c_f":5239477,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000006479,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":6.7068,"f_nv_cr":-0.0008938148015729119},"f_as":{"stockId":3000000006479,"type":"f_as","f_tas":6604759856.007501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000270042,"__csrcFundId":2051,"stockCode":"270042","name":"广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":270042,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-03T17:16:34.041Z","status":"normal","exchange":"jj","shortName":"广发纳指100ETF联接（QDII）A","followedNum":796,"inceptionDate":"2012-08-14T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发纳指100ETF联接（QDII）","memoNum":20,"pinyin":"gfnsdk100jyxkfszszqtzjjljjj(qdii)","__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592},{"_id":3000000021778,"name":"广发纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021778","tickerId":21778,"shortName":"广发纳指100ETF联接（QDII）F","currency":"CNY","__csrcFundId":2051,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.486Z","inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfnsdk100jyxkfszszqtzjjljjj(qdii)","fundCollectionId":4000050300000,"followedNum":9}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘杰","d":"本基金的基金经理；广发中证500交易型开放式指数证券投资基金联接基金(LOF)的基金经理；广发中证500交易型开放式指数证券投资基金的基金经理；广发创业板交易型开放式指数证券投资基金的基金经理；广发创业板交易型开放式指数证券投资基金发起式联接基金的基金经理；广发纳斯达克100交易型开放式指数证券投资基金的基金经理；广发恒生科技交易型开放式指数证券投资基金（QDII）的基金经理；广发中证香港创新药交易型开放式指数证券投资基金（QDII）的基金经理；广发全球医疗保健指数证券投资基金的基金经理；广发纳斯达克生物科技指数型发起式证券投资基金的基金经理；广发北证50成份指数型证券投资基金的基金经理；广发恒生消费交易型开放式指数证券投资基金(QDII)的基金经理；广发中证香港创新药交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理；广发深证100交易型开放式指数证券投资基金的基金经理；广发中证红利交易型开放式指数证券投资基金的基金经理；广发恒生消费交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理；广发深证100交易型开放式指数证券投资基金联接基金的基金经理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理；广发中证港股通汽车产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理；指数投资部总经理助理","wy":21,"md":"刘杰先生，中国籍，工学学士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司信息技术部系统开发专员、数量投资部研究员、广发沪深300指数证券投资基金基金经理(自2014年4月1日至2016年1月17日)、广发中证环保产业指数型发起式证券投资基金基金经理(自2016年1月25日至2018年4月25日)、广发量化稳健混合型证券投资基金基金经理(自2017年8月4日至2018年11月30日)、广发中小企业300交易型开放式指数证券投资基金联接基金基金经理(自2016年1月25日至2019年11月14日)、广发中小企业300交易型开放式指数证券投资基金基金经理(自2016年1月25日至2019年11月14日)、广发中证养老产业指数型发起式证券投资基金基金经理(自2016年1月25日至2019年11月14日)、广发中证军工交易型开放式指数证券投资基金基金经理(自2016年8月30日至2019年11月14日)、广发中证军工交易型开放式指数证券投资基金发起式联接基金基金经理(自2016年9月26日至2019年11月14日)、广发中证环保产业交易型开放式指数证券投资基金基金经理(自2017年1月25日至2019年11月14日)、广发中证环保产业交易型开放式指数证券投资基金发起式联接基金基金经理(自2018年4月26日至2019年11月14日)、广发标普全球农业指数证券投资基金基金经理(自2018年8月6日至2020年2月28日)、广发粤港澳大湾区创新100交易型开放式指数证券投资基金联接基金基金经理(自2020年5月21日至2021年7月2日)、广发美国房地产指数证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发全球医疗保健指数证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发纳斯达克生物科技指数型发起式证券投资基金基金经理(自2018年8月6日至2021年9月16日)、广发道琼斯美国石油开发与生产指数证券投资基金(QDII-LOF)基金经理(自2018年8月6日至2021年9月16日)、广发粤港澳大湾区创新100交易型开放式指数证券投资基金基金经理(自2019年12月16日至2021年9月16日)、广发中证央企创新驱动交易型开放式指数证券投资基金基金经理(自2019年9月20日至2021年11月17日)、广发中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理(自2019年11月6日至2021年11月17日)、广发纳斯达克100指数证券投资基金基金经理(自2018年8月6日至2022年3月31日)、广发恒生中国企业精明指数型发起式证券投资基金(QDII)基金经理(自2019年5月9日至2022年4月28日)、广发沪深300交易型开放式指数证券投资基金基金经理(自2015年8月20日至2023年2月22日)、广发沪深300交易型开放式指数证券投资基金联接基金基金经理(自2016年1月18日至2023年2月22日)、广发恒生科技指数证券投资基金（QDII）基金经理(自2021年8月11日至2023年3月7日)、广发港股通恒生综合中型股指数证券投资基金(LOF)基金经理(自2018年8月6日至2023年12月13日)、广发美国房地产指数证券投资基金基金经理(自2022年11月16日至2023年12月13日)、广发恒生科技交易型开放式指数证券投资基金联接基金(QDII)基金经理(自2023年3月8日至2024年3月30日)。","ad":"2022-03-31T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-01T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-31T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-30T16:00:00.000Z","value":-0.1148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-29T16:00:00.000Z","value":-0.1434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2026-03-26T16:00:00.000Z","value":-0.1377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2026-03-25T16:00:00.000Z","value":-0.1218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2026-03-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-23T16:00:00.000Z","value":-0.1078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-22T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-19T16:00:00.000Z","value":-0.112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2026-03-18T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-17T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-16T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-15T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-12T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-11T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-10T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-09T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-08T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-05T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2026-03-04T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-03T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-02T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-01T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-26T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-25T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-24T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-23T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-11T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-10T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-09T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-08T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-05T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-04T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-03T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-02T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-02-01T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-29T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-25T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-20T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-19T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-18T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-07T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-06T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-05T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-29T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-18T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-16T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-14T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-11T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-12-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-25T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-24T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-23T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-20T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-19T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-11-18T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-17T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-16T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-13T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-12T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-10T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-09T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-06T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-31T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-28T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-19T16:00:00.000Z","value":-0.025,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-31T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-19T16:00:00.000Z","value":-0.03,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-16T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-08T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-06-02T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-29T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-28T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-27T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-26T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-25T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-21T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-20T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-19T16:00:00.000Z","value":-0.039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-14T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-12T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-11T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-08T16:00:00.000Z","value":-0.0959,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-07T16:00:00.000Z","value":-0.096,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-06T16:00:00.000Z","value":-0.1055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-05-05T16:00:00.000Z","value":-0.1089,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-28T16:00:00.000Z","value":-0.1192,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-27T16:00:00.000Z","value":-0.1242,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-24T16:00:00.000Z","value":-0.1237,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-23T16:00:00.000Z","value":-0.1331,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-22T16:00:00.000Z","value":-0.1559,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-21T16:00:00.000Z","value":-0.1747,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-20T16:00:00.000Z","value":-0.1949,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-17T16:00:00.000Z","value":-0.1748,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-16T16:00:00.000Z","value":-0.1745,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-15T16:00:00.000Z","value":-0.1738,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-14T16:00:00.000Z","value":-0.1489,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-13T16:00:00.000Z","value":-0.1501,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-10T16:00:00.000Z","value":-0.1551,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-09T16:00:00.000Z","value":-0.1699,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-08T16:00:00.000Z","value":-0.1344,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-07T16:00:00.000Z","value":-0.2255,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2025-04-06T16:00:00.000Z","value":-0.211,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-02T16:00:00.000Z","value":-0.1644,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-04-01T16:00:00.000Z","value":-0.119,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-31T16:00:00.000Z","value":-0.1255,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-30T16:00:00.000Z","value":-0.1322,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-27T16:00:00.000Z","value":-0.1322,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-26T16:00:00.000Z","value":-0.1093,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-25T16:00:00.000Z","value":-0.1042,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-24T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-20T16:00:00.000Z","value":-0.111,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-19T16:00:00.000Z","value":-0.1144,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-18T16:00:00.000Z","value":-0.1124,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-17T16:00:00.000Z","value":-0.1233,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-16T16:00:00.000Z","value":-0.1089,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-13T16:00:00.000Z","value":-0.1131,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-12T16:00:00.000Z","value":-0.1346,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-03-11T16:00:00.000Z","value":-0.1183,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-03-10T16:00:00.000Z","value":-0.1277,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-03-09T16:00:00.000Z","value":-0.1253,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-03-06T16:00:00.000Z","value":-0.0917,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-05T16:00:00.000Z","value":-0.0982,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-03-04T16:00:00.000Z","value":-0.0729,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-03T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-02T16:00:00.000Z","value":-0.0814,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-02-27T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-02-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-02-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-24T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-23T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-12T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-11T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-09T16:00:00.000Z","value":-0.023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-06T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-04T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-26T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-23T16:00:00.000Z","value":-0.019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-22T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-20T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-19T16:00:00.000Z","value":-0.031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-14T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-13T16:00:00.000Z","value":-0.0616,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-12T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-09T16:00:00.000Z","value":-0.0569,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-01-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-06T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-01-01T16:00:00.000Z","value":-0.05,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-12-30T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-12-29T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-23T16:00:00.000Z","value":-0.013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-19T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-18T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-12-17T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-17T16:00:00.000Z","value":-0.025,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-11-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-11-03T16:00:00.000Z","value":-0.0391,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-31T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-30T16:00:00.000Z","value":-0.0418,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-29T16:00:00.000Z","value":-0.017,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-27T16:00:00.000Z","value":-0.0197,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-20T16:00:00.000Z","value":-0.023,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-16T16:00:00.000Z","value":-0.028,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-14T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-13T16:00:00.000Z","value":-0.0226,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-08T16:00:00.000Z","value":-0.032,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-10-07T16:00:00.000Z","value":-0.0376,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-24T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-23T16:00:00.000Z","value":-0.0476,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-22T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-19T16:00:00.000Z","value":-0.053,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-18T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-11T16:00:00.000Z","value":-0.0635,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-10T16:00:00.000Z","value":-0.0727,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-09T16:00:00.000Z","value":-0.0923,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-05T16:00:00.000Z","value":-0.1135,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-04T16:00:00.000Z","value":-0.089,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-03T16:00:00.000Z","value":-0.0879,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-02T16:00:00.000Z","value":-0.0865,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-09-01T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-29T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-28T16:00:00.000Z","value":-0.0668,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-27T16:00:00.000Z","value":-0.0662,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-26T16:00:00.000Z","value":-0.0554,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-25T16:00:00.000Z","value":-0.0597,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-22T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-21T16:00:00.000Z","value":-0.0599,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-20T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-15T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-14T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-13T16:00:00.000Z","value":-0.0802,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-11T16:00:00.000Z","value":-0.1023,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-08T16:00:00.000Z","value":-0.1039,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-07T16:00:00.000Z","value":-0.1086,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-06T16:00:00.000Z","value":-0.136,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-05T16:00:00.000Z","value":-0.1272,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-04T16:00:00.000Z","value":-0.1356,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-01T16:00:00.000Z","value":-0.1085,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-31T16:00:00.000Z","value":-0.0875,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-30T16:00:00.000Z","value":-0.0647,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-29T16:00:00.000Z","value":-0.0918,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-07-28T16:00:00.000Z","value":-0.0795,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-25T16:00:00.000Z","value":-0.0818,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-24T16:00:00.000Z","value":-0.0903,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-07-23T16:00:00.000Z","value":-0.0801,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-07-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-07-21T16:00:00.000Z","value":-0.0419,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-07-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-07-17T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-16T16:00:00.000Z","value":-0.0429,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-07-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-26T16:00:00.000Z","value":-0.005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-25T16:00:00.000Z","value":-0.007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-02T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-30T16:00:00.000Z","value":-0.018,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-05-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-05-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-05-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-05-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-05-06T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-05-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-04-28T16:00:00.000Z","value":-0.0298,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-04-25T16:00:00.000Z","value":-0.0331,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-04-24T16:00:00.000Z","value":-0.0491,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-04-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-04-18T16:00:00.000Z","value":-0.0713,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-04-17T16:00:00.000Z","value":-0.0514,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-04-16T16:00:00.000Z","value":-0.0459,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-04-15T16:00:00.000Z","value":-0.0339,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-04-14T16:00:00.000Z","value":-0.0345,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-04-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-04-09T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-03-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-03-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-03-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-03-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-03-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-12T16:00:00.000Z","value":-0.014,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-10T16:00:00.000Z","value":-0.02,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-02-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-02-04T16:00:00.000Z","value":-0.001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0149,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-01-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-01-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-04T16:00:00.000Z","value":-0.0354,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-03T16:00:00.000Z","value":-0.0372,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-01-01T16:00:00.000Z","value":-0.0244,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-12-30T16:00:00.000Z","value":-0.007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-28T16:00:00.000Z","value":-0.007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-12-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-11-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-11-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-11-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-11-01T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-29T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-26T16:00:00.000Z","value":-0.101,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-25T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-10-24T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-10-23T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-22T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-19T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-16T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-15T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-12T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-09T16:00:00.000Z","value":-0.039,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-08T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-09-27T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-09-26T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-09-25T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-09-24T16:00:00.000Z","value":-0.062,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-09-21T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-09-20T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-09-19T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-18T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-17T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-09-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-27T16:00:00.000Z","value":-0.042,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-24T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-23T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-22T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-21T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-20T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-17T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-16T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-15T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-08-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-13T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-09T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-08T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-07T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-03T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-02T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-01T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-25T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-24T16:00:00.000Z","value":-0.017,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-23T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-05T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.001,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-07T16:00:00.000Z","value":-0.002,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-05-03T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-04-24T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-20T16:00:00.000Z","value":-0.008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-04-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-13T16:00:00.000Z","value":-0.003,"startDate":"2023-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.763},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6709},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9468},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0711},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0685},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2773},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.24},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2552},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1741},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.3133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.4378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.4022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.5123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.4832},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.4327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1653},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.15},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.2632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.1368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":7.0372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7917},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7714},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.9414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.8125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7542},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7683},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.7352},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6857},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.6},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4147},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.693},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7518},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8185},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5242},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5135},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4903},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.393},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3339},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4167},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.387},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2479},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4358},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4728},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3572},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3587},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2559},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1561},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1871},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2874},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2892},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2875},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3314},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3814},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4673},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4731},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4753},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3921},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3331},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2844},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.31},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5349},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.5605},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4739},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.4717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3647},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.381},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.427},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.376},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.3013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2362},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1851},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1926},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.237},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2046},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1911},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1694},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1735},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2412},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2839},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2875},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2633},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.2768},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1334},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9788},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9183},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9336},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0547},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0923},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0381},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0226},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9534},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0176},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0284},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9871},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9803},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9492},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0202},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9741},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9677},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9622},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9276},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8541},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8517},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8662},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8326},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.872},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7679},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7115},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4601},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6109},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6179},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6264},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.806},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7476},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7513},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8181},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7918},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8657},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7904},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.864},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8842},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8122},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.666},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5192},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4904},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3215},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3761},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4911},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6201},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6697},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6556},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.603},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6658},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8128},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8655},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8951},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0709},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0677},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0526},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0227},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.1593},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.093},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0867},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0745},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.0154},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":6.016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9634},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8674},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8674},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.888},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8715},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8689},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8851},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9291},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9294},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.9273},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8581},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.8013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.7255},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6623},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6684},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6707},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5592},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5431},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5236},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.527},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5872},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6249},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.604},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.6051},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5726},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5747},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.562},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5249},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.528},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.5407},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4595},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4209},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4104},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.389},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3903},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3908},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2826},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1954},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2078},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0738},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1827},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2126},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2783},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2749},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3611},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4499},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3636},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4082},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3872},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3947},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4424},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4324},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4324},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4406},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4204},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.444},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4634},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4539},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4332},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3727},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3567},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3067},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3681},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3803},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4254},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3476},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3691},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4514},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3701},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3362},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4312},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.4568},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3803},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3327},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3603},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3507},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3523},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3698},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2151},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2377},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2771},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.3008},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2497},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2611},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2666},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1805},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1207},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2218},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2589},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2067},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2334},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2294},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.2058},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1849},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.1845},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0891},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.018},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0436},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0415},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0397},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0391},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0293},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9915},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9827},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8813},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8722},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8993},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9367},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0249},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.025},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0557},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0603},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0502},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0236},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0207},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0189},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9583},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0334},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":5.0058},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9746},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9606},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9701},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.9133},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8741},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8414},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8266},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7533},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7803},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7583},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8116},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7939},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.807},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8247},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8102},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8157},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8277},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8304},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.82},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8609},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.812},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8126},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.807},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.8057},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7074},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7214},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6167},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6561},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6513},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6091},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5911},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5374},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4597},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3806},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3596},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3095},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.2875},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3742},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4857},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4434},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4302},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4983},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5372},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.603},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6188},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5642},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6205},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6397},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6067},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5823},{"stockId":3000000006479,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":4.4763},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4353},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4273},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4966},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.476},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4762},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5597},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6287},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.639},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6359},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7243},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6858},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6716},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7353},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.678},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6616},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6956},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7291},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7228},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7232},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7296},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7183},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6936},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5922},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5615},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5258},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.631},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5563},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5647},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4882},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5017},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5432},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5772},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6227},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5614},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5904},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5832},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6343},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6618},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6268},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6527},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6516},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7478},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7628},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7643},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6757},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6897},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7124},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6814},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6731},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6859},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7922},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7937},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7481},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7036},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.7195},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6552},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6067},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5868},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5913},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6106},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.638},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6445},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6515},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6492},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5737},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5746},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5684},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.4884},{"stockId":3000000006479,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":4.5268},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5764},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5576},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5635},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.6064},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5593},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.5255},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.474},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3922},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3877},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3281},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3965},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3859},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3854},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3557},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.2914},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3204},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.2896},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.3005},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.1788},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.0841},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.092},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.1357},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.1344},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.1216},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":4.0352},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.9725},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.9778},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.947},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.9399},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.9386},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8937},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.9145},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.9024},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8182},{"stockId":3000000006479,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":3.9066},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8795},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.7782},{"stockId":3000000006479,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":3.7368},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8076},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8124},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8204},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.837},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8431},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.835},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8297},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8414},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.7751},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8113},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000006479,"lxr_nv_fc":3.8298}]}