window.pageData = {"fund":{"_id":3000000006470,"name":"工银瑞信目标收益一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006470","tickerId":6470,"shortName":"工银目标收益一年定开债券A","exchange":"jj","inceptionDate":"2018-09-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxmbsyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李敏","stockType":"fund_manager","stockCode":"db20217303","exchange":"fm","tickerId":1213130780}],"hotMetrics":{"fss":{"stockId":3000000006470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9248999999999999,"f_ind_h_s_r":0.0751,"f_h_a":6894,"f_h_s_a":2927609,"f_ind_h_s_r_c_1y":0.0435,"f_ind_h_s_r_c_hy":0.0435,"f_ins_h_s_r_c_1y":-0.043500000000000094,"f_ins_h_s_r_c_hy":-0.043500000000000094,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006470,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2406488805469902,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3143120716921455,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.32104843001596595,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.24227931128723695,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.21580102414045355,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.22052845528455284,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1511627906976744,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.12013281014186537,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.16865487453722747},"fp":{"stockId":3000000006470,"type":"fp","f_p_r_fys":0.015292553191489588,"f_p_r_m1":0.003285151116951157,"f_p_r_m3":0.007920792079207928,"f_p_r_m6":0.015292553191489588,"f_p_r_y1":0.031756756756757154,"f_p_r_y3":0.13111111111111073,"f_cagr_p_r_fs":0.04277561848048883,"f_p_r_d1":0,"f_p_r_y2":0.07233146067415741,"f_p_r_y5":0.2364372469635614,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000006470,"type":"ff","f_m_f":14696445,"f_c_f":2798241,"f_c_f_r":0.002,"f_m_a_c_f":17494686,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_mac_fr":0.0015},"f_nlacan":{"stockId":3000000006470,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.527,"f_nv_cr":0},"f_as":{"stockId":3000000006470,"type":"f_as","f_tas":10941560528.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000728,"__csrcFundId":2315,"stockCode":"000728","shortName":"工银目标收益一年定开债券(000728)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":728,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:37:06.920Z","status":"normal","inceptionDate":"2014-08-11T16:00:00.000Z","name":"工银瑞信目标收益一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银目标收益一年定开债券","pinyin":"gyrxmbsyyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8b41398d79843fff758","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000728,"stockCode":"019827","stockName":"26国债01","holdings":3493000,"marketCap":350222247,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:35:00.240Z"},{"_id":"69e8f8b41398d79843fff759","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000728,"stockCode":"019792","stockName":"25国债19","holdings":1883000,"marketCap":189722000,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:35:00.252Z"},{"_id":"69e8f8b41398d79843fff75a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000728,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":1600000,"marketCap":162489801,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:00.257Z"},{"_id":"69e8f8b41398d79843fff75b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000728,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1400000,"marketCap":141886739,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:35:00.282Z"},{"_id":"69e8f8b41398d79843fff75c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000728,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":1100000,"marketCap":112311747,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:35:00.302Z"}]},"shareHoldersStructureList":[{"_id":"69aec23cd4369c9c836dade8","date":"2025-06-29T16:00:00.000Z","stockId":3000000000728,"h_a":1207,"h_s_a":206238,"ins_h_s":934690,"ins_h_s_r":0.0038,"ind_h_s":247995691,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:08.979Z"},{"_id":"69aec23cd4369c9c836dade7","date":"2024-12-30T16:00:00.000Z","stockId":3000000000728,"h_a":605,"h_s_a":38225,"ins_h_s":994691,"ins_h_s_r":0.043,"ind_h_s":22131848,"ind_h_s_r":0.9570000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:08.975Z"},{"_id":"69aec23cd4369c9c836dade6","date":"2024-06-29T16:00:00.000Z","stockId":3000000000728,"h_a":605,"h_s_a":38225,"ins_h_s":994691,"ins_h_s_r":0.043,"ind_h_s":22131848,"ind_h_s_r":0.9570000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:08.971Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006470,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006470,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006470,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006470,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006470,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006470,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006470,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006470,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006470,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006470,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006470,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006470,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006470,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006470,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006470,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006470,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006470,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006470,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006470,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006470,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006470,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006470,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006470,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006470,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006470,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006470,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997}]}