window.pageData = {"fund":{"_id":3000000006467,"name":"浦银安盛双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006467","tickerId":6467,"shortName":"浦银安盛双债增强债券C","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasszzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050},{"name":"郑双超","stockType":"fund_manager","stockCode":"db20524200","exchange":"fm","tickerId":261903211110}],"hotMetrics":{"fss":{"stockId":3000000006467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.047400000000000005,"f_ind_h_s_r":0.9526,"f_h_a":87105,"f_h_s_a":3735,"f_ind_h_s_r_c_1y":-0.0474,"f_ind_h_s_r_c_hy":-0.0474,"f_ins_h_s_r_c_1y":0.047400000000000005,"f_ins_h_s_r_c_hy":0.047400000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006467,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.12108223948566836,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.13588250860015877,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9096256684491979,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1701599558742416,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.07970057243505063,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.0961439588688946,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.19963144963144963,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.27358490566037735,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2145709957306156},"fp":{"stockId":3000000006467,"type":"fp","f_p_r_fys":0.01876612714051129,"f_p_r_m1":0.010783553141970437,"f_p_r_m3":-0.002755453501722238,"f_p_r_m6":0.020202020202020332,"f_p_r_y1":0.0797215546531862,"f_p_r_y3":0.12077419354838703,"f_cagr_p_r_fs":0.03894763389162792,"f_p_r_d1":-0.0007406188281765536,"f_p_r_y2":0.11597430406852238,"f_p_r_y5":0.19225841874084915,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006467,"type":"ff","f_m_f":4370182,"f_m_f_r":0.0075,"f_c_f":874036,"f_c_f_r":0.0015,"f_m_a_c_f":5244218,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000006467,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3029,"f_nv_cr":-0.0009967796350253133},"f_as":{"stockId":3000000006467,"type":"f_as","f_tas":860595127.821,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006466,"__csrcFundId":6212,"stockCode":"006466","shortName":"浦银安盛双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6466,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.920Z","status":"normal","inceptionDate":"2019-05-20T16:00:00.000Z","name":"浦银安盛双债增强债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛双债增强债券","pinyin":"pyasszzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":601398,"holdings":2048100,"marketCap":15647484,"netValueRatio":0.0033,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":600919,"holdings":995900,"marketCap":10875228,"netValueRatio":0.0023,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":2966,"holdings":1206930,"marketCap":10089934,"netValueRatio":0.0021,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":601838,"holdings":575100,"marketCap":9845712,"netValueRatio":0.0021,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":300274,"holdings":63900,"marketCap":9633564,"netValueRatio":0.002,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":601088,"holdings":200000,"marketCap":9350000,"netValueRatio":0.002,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":601688,"holdings":524000,"marketCap":9327200,"netValueRatio":0.002,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":601058,"holdings":604600,"marketCap":7781202,"netValueRatio":0.0016,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":300750,"holdings":18500,"marketCap":7431450,"netValueRatio":0.0016,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockId":603699,"holdings":150000,"marketCap":7246500,"netValueRatio":0.0015,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69e8f9741398d79843000a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockCode":"113052","stockName":"兴业转债","holdings":1883400,"marketCap":225440916,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:38:12.008Z"},{"_id":"69e8f9741398d79843000a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockCode":"113042","stockName":"上银转债","holdings":1372050,"marketCap":169652102,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:38:12.011Z"},{"_id":"69e8f9741398d79843000a7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:38:12.015Z"},{"_id":"69e8f9741398d79843000a7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockCode":"113056","stockName":"重银转债","holdings":986210,"marketCap":125090200,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:38:12.018Z"},{"_id":"69e8f9741398d79843000a7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006466,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:38:12.021Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48223,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb867f268fdedf352637f8","stockId":3000000006467,"source":"cn_info","declarationDate":"2019-07-15T16:00:00.000Z","appointmentDate":"2019-07-14T16:00:00.000Z","isEmployed":true,"managerId":7001225130050,"manager":{"_id":7001225130050,"name":"李羿","tickerId":1225130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380696","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006467,"name":"浦银安盛双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"006467","tickerId":6467,"shortName":"浦银安盛双债增强债券C","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006467,"type":"f_as","f_m_f":4370182,"f_m_f_r":0.0075,"f_c_f":874036,"f_c_f_r":0.0015,"f_m_a_c_f":5244218,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009,"f_tas":860595127.821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":9,"managerYearStartProfit":0.0188,"managerCagr":0.0392,"managerTotalProfit":0.2973,"indexYearStartProfit":0.0301,"indexCagr":0.0338,"indexTotalProfit":0.2525},{"_id":"69eb867f268fdedf352637f9","stockId":3000000006467,"source":"cn_info","declarationDate":"2020-01-20T16:00:00.000Z","appointmentDate":"2019-05-20T16:00:00.000Z","departureDate":"2020-01-19T16:00:00.000Z","isEmployed":false,"managerId":7002613158190,"manager":{"_id":7002613158190,"name":"钟明","tickerId":2613158190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399749","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000006467,"name":"浦银安盛双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"006467","tickerId":6467,"shortName":"浦银安盛双债增强债券C","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006467,"type":"f_as","f_m_f":4370182,"f_m_f_r":0.0075,"f_c_f":874036,"f_c_f_r":0.0015,"f_m_a_c_f":5244218,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009,"f_tas":860595127.821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":0.0188,"managerCagr":0.0434,"managerTotalProfit":0.0434,"indexYearStartProfit":0.0301,"indexCagr":0.1416,"indexTotalProfit":0.1416},{"_id":"69eb867f268fdedf352637fa","stockId":3000000006467,"source":"cn_info","declarationDate":"2020-06-04T16:00:00.000Z","appointmentDate":"2019-05-20T16:00:00.000Z","departureDate":"2020-06-03T16:00:00.000Z","isEmployed":false,"managerId":7120423164010,"manager":{"_id":7120423164010,"name":"刘大巍","tickerId":120423164010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20484050","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006467,"name":"浦银安盛双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"006467","tickerId":6467,"shortName":"浦银安盛双债增强债券C","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006467,"type":"f_as","f_m_f":4370182,"f_m_f_r":0.0075,"f_c_f":874036,"f_c_f_r":0.0015,"f_m_a_c_f":5244218,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009,"f_tas":860595127.821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0188,"managerCagr":0.0586,"managerTotalProfit":0.0609,"indexYearStartProfit":0.0301,"indexCagr":0.0828,"indexTotalProfit":0.086},{"_id":"69eb867f268fdedf352637fb","stockId":3000000006467,"source":"cn_info","declarationDate":"2023-01-05T16:00:00.000Z","appointmentDate":"2023-01-04T16:00:00.000Z","isEmployed":true,"managerId":7261903211110,"manager":{"_id":7261903211110,"name":"郑双超","tickerId":261903211110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20524200","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000006467,"name":"浦银安盛双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"006467","tickerId":6467,"shortName":"浦银安盛双债增强债券C","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000006467,"type":"f_as","f_m_f":4370182,"f_m_f_r":0.0075,"f_c_f":874036,"f_c_f_r":0.0015,"f_m_a_c_f":5244218,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009,"f_tas":860595127.821,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0188,"managerCagr":0.0368,"managerTotalProfit":0.1266,"indexYearStartProfit":0.0301,"indexCagr":0.0573,"indexTotalProfit":0.2018}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3042},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2979},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2892},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2897},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.293},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3049},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3063},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3083},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.3021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2918},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.293},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.28},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2762},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2682},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.271},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2707},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2812},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2761},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2699},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2661},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2458},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.238},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2235},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2238},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2151},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1921},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2124},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2176},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.214},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2181},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2222},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2202},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2201},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2193},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2207},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2196},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2225},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2198},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2207},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2114},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2083},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2096},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2057},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2028},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1959},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2058},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2044},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2032},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.206},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.2031},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1947},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1908},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1891},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1901},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1895},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1867},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.183},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1837},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1804},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1813},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1823},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1867},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1857},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1839},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1808},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1851},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1898},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1884},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1918},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1897},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1855},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1876},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1835},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1798},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1797},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1823},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1831},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1872},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1879},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1891},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1871},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1791},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1804},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.178},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1823},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.174},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1737},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1887},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1734},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1702},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1532},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1526},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1525},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1508},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1497},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1494},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1516},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1527},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1545},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1543},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1545},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1552},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1552},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1542},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1575},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1574},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1574},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1569},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1575},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1591},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1591},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1599},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1597},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1629},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1637},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1641},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1634},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1647},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1672},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1681},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1653},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1662},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1657},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1638},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1652},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1671},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1726},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1739},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1734},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1752},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1739},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1733},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1716},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1728},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1701},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1713},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1707},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.172},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1737},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1746},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1727},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.17},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.171},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1692},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1731},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1748},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1753},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1743},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1749},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1746},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1763},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1749},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1765},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1768},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.176},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1773},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1756},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.177},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1779},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.179},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1792},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1797},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1774},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1777},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1797},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1801},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1814},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1789},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1791},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1798},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1811},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1805},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1768},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1769},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1757},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.172},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1696},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006467,"lxr_nv_fc":1.1699}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}