window.pageData = {"fund":{"_id":3000000006460,"name":"人保鑫裕增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006460","tickerId":6460,"shortName":"人保鑫裕增强债券C","exchange":"jj","inceptionDate":"2018-11-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbxyzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390}],"hotMetrics":{"fss":{"stockId":3000000006460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":91,"f_h_s_a":3730,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006460,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.22207339941066168,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.10448548812664908,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8775892021916344,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.30905837004405284,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.12699341623994148,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3032521709518134,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.951662247603508,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9647951441578149,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7772739763671338},"fp":{"stockId":3000000006460,"type":"fp","f_p_r_fys":0.014593406593406577,"f_p_r_m1":0.013257243195785584,"f_p_r_m3":0.002432033353600316,"f_p_r_m6":0.014504219409282593,"f_p_r_y1":0.05619108629999081,"f_p_r_y3":0.04918181818181799,"f_cagr_p_r_fs":0.021876436223335904,"f_p_r_d1":-0.0006393277924925389,"f_p_r_y2":0.06447149972329824,"f_p_r_y5":0.0582213362701296,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006460,"type":"ff","f_m_f":755014,"f_m_f_r":0.007,"f_c_f":215718,"f_c_f_r":0.002,"f_m_a_c_f":970732,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000006460,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1541,"f_nv_cr":-0.0003464703334780106},"f_as":{"stockId":3000000006460,"type":"f_as","f_tas":15156529.6454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006459,"__csrcFundId":5693,"stockCode":"006459","shortName":"人保鑫裕增强债券(006459)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6459,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:15.750Z","status":"normal","inceptionDate":"2018-11-12T16:00:00.000Z","name":"人保鑫裕增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保鑫裕增强债券","pinyin":"rbxyzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":300274,"holdings":3700,"marketCap":557812,"netValueRatio":0.0033,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":600660,"holdings":8500,"marketCap":484500,"netValueRatio":0.0029,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0029,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":603699,"holdings":9000,"marketCap":434790,"netValueRatio":0.0026,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":100,"holdings":100000,"marketCap":427000,"netValueRatio":0.0025,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":601728,"holdings":75000,"marketCap":425250,"netValueRatio":0.0025,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":2028,"holdings":2100,"marketCap":424200,"netValueRatio":0.0025,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":600031,"holdings":21000,"marketCap":403620,"netValueRatio":0.0024,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":2352,"holdings":10500,"marketCap":399420,"netValueRatio":0.0024,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":776,"holdings":22000,"marketCap":395120,"netValueRatio":0.0023,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":100000,"marketCap":10565431,"netValueRatio":0.0626,"lastUpdated":"2026-04-21T19:59:48.078Z"},{"_id":"69e7d7346201787ae12a4d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":100000,"marketCap":10492750,"netValueRatio":0.0622,"lastUpdated":"2026-04-21T19:59:48.081Z"},{"_id":"69e7d7346201787ae12a4d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:48.084Z"},{"_id":"69e7d7346201787ae12a4d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10389082,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:48.087Z"},{"_id":"69e7d7346201787ae12a4d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T19:59:48.090Z"}]},"shareHoldersStructureList":[{"_id":"69cae20340924dd8ca656047","date":"2025-12-30T16:00:00.000Z","stockId":3000000006459,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":119,"h_s_a":1116513,"ins_h_s":132500008,"ins_h_s_r":0.9973000000000001,"ind_h_s":365068,"ind_h_s_r":0.0027,"lastUpdated":"2026-03-30T20:50:11.967Z"},{"_id":"69aec9b67fea5b3eb0496a6a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006459,"h_a":121,"h_s_a":1097159,"ins_h_s":132500000,"ins_h_s_r":0.9981,"ind_h_s":256308,"ind_h_s_r":0.0019,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:02.120Z"},{"_id":"69aec9b67fea5b3eb0496a69","date":"2024-12-30T16:00:00.000Z","stockId":3000000006459,"h_a":125,"h_s_a":1602049,"ins_h_s":199999000,"ins_h_s_r":0.9987,"ind_h_s":257189,"ind_h_s_r":0.0013,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:02.117Z"},{"_id":"69aec9b67fea5b3eb0496a68","date":"2024-06-29T16:00:00.000Z","stockId":3000000006459,"h_a":129,"h_s_a":1552982,"ins_h_s":199999000,"ins_h_s_r":0.9983,"ind_h_s":335739,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:02.114Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1541,"totalNetValue":1.1741,"netValue_forward":1.1541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.1545,"totalNetValue":1.1745,"netValue_forward":1.1545000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1507},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1521999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1541,"totalNetValue":1.1741,"netValue_forward":1.1541},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.1524,"totalNetValue":1.1724,"netValue_forward":1.1524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.1524,"totalNetValue":1.1724,"netValue_forward":1.1524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1489,"totalNetValue":1.1689,"netValue_forward":1.1489000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.1497,"totalNetValue":1.1697,"netValue_forward":1.1497},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1463,"totalNetValue":1.1663,"netValue_forward":1.1463000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1466,"totalNetValue":1.1666,"netValue_forward":1.1466},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.1459,"totalNetValue":1.1659,"netValue_forward":1.1459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006460,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.1362,"totalNetValue":1.1562,"netValue_forward":1.1362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1396,"totalNetValue":1.1596,"netValue_forward":1.1396},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1415,"totalNetValue":1.1615,"netValue_forward":1.1415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1369,"totalNetValue":1.1569,"netValue_forward":1.1369000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.1402,"totalNetValue":1.1602,"netValue_forward":1.1402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.1419,"totalNetValue":1.1619,"netValue_forward":1.1419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.1481,"totalNetValue":1.1681,"netValue_forward":1.1481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.1463,"totalNetValue":1.1663,"netValue_forward":1.1463000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1484,"totalNetValue":1.1684,"netValue_forward":1.1484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1497,"totalNetValue":1.1697,"netValue_forward":1.1497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.1528,"totalNetValue":1.1728,"netValue_forward":1.1528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.148,"totalNetValue":1.168,"netValue_forward":1.1480000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.1485,"totalNetValue":1.1685,"netValue_forward":1.1485},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.1505,"totalNetValue":1.1705,"netValue_forward":1.1504999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1565000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1558,"totalNetValue":1.1758,"netValue_forward":1.1558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1558,"totalNetValue":1.1758,"netValue_forward":1.1558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1568,"totalNetValue":1.1768,"netValue_forward":1.1568},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1555,"totalNetValue":1.1755,"netValue_forward":1.1555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1561,"totalNetValue":1.1761,"netValue_forward":1.1561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.1554,"totalNetValue":1.1754,"netValue_forward":1.1554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1546,"totalNetValue":1.1746,"netValue_forward":1.1546},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.154,"totalNetValue":1.174,"netValue_forward":1.154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.1505,"totalNetValue":1.1705,"netValue_forward":1.1504999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.152,"totalNetValue":1.172,"netValue_forward":1.1520000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1495999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.1464,"totalNetValue":1.1664,"netValue_forward":1.1464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.1537},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.154,"totalNetValue":1.174,"netValue_forward":1.154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1524,"totalNetValue":1.1724,"netValue_forward":1.1524},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1533,"totalNetValue":1.1733,"netValue_forward":1.1533},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.1537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1521999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.1525,"totalNetValue":1.1725,"netValue_forward":1.1525000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.1515,"totalNetValue":1.1715,"netValue_forward":1.1515},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1499},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.1477,"totalNetValue":1.1677,"netValue_forward":1.1477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1478,"totalNetValue":1.1678,"netValue_forward":1.1478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1489,"totalNetValue":1.1689,"netValue_forward":1.1489000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.1467,"totalNetValue":1.1667,"netValue_forward":1.1467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.1415,"totalNetValue":1.1615,"netValue_forward":1.1415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.1378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.1371,"totalNetValue":1.1571,"netValue_forward":1.1371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1393,"totalNetValue":1.1593,"netValue_forward":1.1393},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.1382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1357,"totalNetValue":1.1557,"netValue_forward":1.1356999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.1349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.1331,"totalNetValue":1.1531,"netValue_forward":1.1331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.1334,"totalNetValue":1.1534,"netValue_forward":1.1334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1295,"totalNetValue":1.1495,"netValue_forward":1.1295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1319,"totalNetValue":1.1519,"netValue_forward":1.1319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1338,"totalNetValue":1.1538,"netValue_forward":1.1338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.1335,"totalNetValue":1.1535,"netValue_forward":1.1335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.1347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.1343,"totalNetValue":1.1543,"netValue_forward":1.1342999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.1326,"totalNetValue":1.1526,"netValue_forward":1.1325999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.1336,"totalNetValue":1.1536,"netValue_forward":1.1336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.1352,"totalNetValue":1.1552,"netValue_forward":1.1352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.1332,"totalNetValue":1.1532,"netValue_forward":1.1332000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1324,"totalNetValue":1.1524,"netValue_forward":1.1324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1324,"totalNetValue":1.1524,"netValue_forward":1.1324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1324,"totalNetValue":1.1524,"netValue_forward":1.1324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1308,"totalNetValue":1.1508,"netValue_forward":1.1308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.1304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.1349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.1357,"totalNetValue":1.1557,"netValue_forward":1.1356999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.1353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.1353},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.1351,"totalNetValue":1.1551,"netValue_forward":1.1351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1355000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.1378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.1372,"totalNetValue":1.1572,"netValue_forward":1.1372000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.1351,"totalNetValue":1.1551,"netValue_forward":1.1351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1376,"totalNetValue":1.1576,"netValue_forward":1.1376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1363,"totalNetValue":1.1563,"netValue_forward":1.1363000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1318,"totalNetValue":1.1518,"netValue_forward":1.1318000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.1324,"totalNetValue":1.1524,"netValue_forward":1.1324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.1302,"totalNetValue":1.1502,"netValue_forward":1.1302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.1294,"totalNetValue":1.1494,"netValue_forward":1.1294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1328,"totalNetValue":1.1528,"netValue_forward":1.1328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.1303,"totalNetValue":1.1503,"netValue_forward":1.1302999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1316,"totalNetValue":1.1516,"netValue_forward":1.1316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.1346,"totalNetValue":1.1546,"netValue_forward":1.1346000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1309,"totalNetValue":1.1509,"netValue_forward":1.1309000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.1288999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1267,"totalNetValue":1.1467,"netValue_forward":1.1267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1274,"totalNetValue":1.1474,"netValue_forward":1.1274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1271,"totalNetValue":1.1471,"netValue_forward":1.1271},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1257,"totalNetValue":1.1457,"netValue_forward":1.1257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1263,"totalNetValue":1.1463,"netValue_forward":1.1262999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.1256,"totalNetValue":1.1456,"netValue_forward":1.1256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.1254,"totalNetValue":1.1454,"netValue_forward":1.1254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.127,"totalNetValue":1.147,"netValue_forward":1.127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1243,"totalNetValue":1.1443,"netValue_forward":1.1243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1243,"totalNetValue":1.1443,"netValue_forward":1.1243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1237,"totalNetValue":1.1437,"netValue_forward":1.1237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.1247,"totalNetValue":1.1447,"netValue_forward":1.1247000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1222,"totalNetValue":1.1422,"netValue_forward":1.1222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.1235,"totalNetValue":1.1435,"netValue_forward":1.1234999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.125,"totalNetValue":1.145,"netValue_forward":1.125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.1212,"totalNetValue":1.1412,"netValue_forward":1.1212},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.1224,"totalNetValue":1.1424,"netValue_forward":1.1224000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.124,"totalNetValue":1.144,"netValue_forward":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006460,"netValue":1.125,"totalNetValue":1.145,"netValue_forward":1.125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.124,"totalNetValue":1.144,"netValue_forward":1.124},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.1219000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.125,"totalNetValue":1.145,"netValue_forward":1.125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1243,"totalNetValue":1.1443,"netValue_forward":1.1243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1213,"totalNetValue":1.1413,"netValue_forward":1.1213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.1186,"totalNetValue":1.1386,"netValue_forward":1.1186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.1166,"totalNetValue":1.1366,"netValue_forward":1.1166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.1142,"totalNetValue":1.1342,"netValue_forward":1.1142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.1151,"totalNetValue":1.1351,"netValue_forward":1.1151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1145,"totalNetValue":1.1345,"netValue_forward":1.1145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.113,"totalNetValue":1.133,"netValue_forward":1.1130000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.1139,"totalNetValue":1.1339,"netValue_forward":1.1139000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.1123,"totalNetValue":1.1323,"netValue_forward":1.1123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.112,"totalNetValue":1.132,"netValue_forward":1.112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.1121,"totalNetValue":1.1321,"netValue_forward":1.1121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.1118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.111,"totalNetValue":1.131,"netValue_forward":1.1109999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.1094,"totalNetValue":1.1294,"netValue_forward":1.1094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006460,"netValue":1.1082,"totalNetValue":1.1282,"netValue_forward":1.1082000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.1089,"totalNetValue":1.1289,"netValue_forward":1.1089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1117,"totalNetValue":1.1317,"netValue_forward":1.1117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.1118,"totalNetValue":1.1318,"netValue_forward":1.1118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.1123,"totalNetValue":1.1323,"netValue_forward":1.1123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1116,"totalNetValue":1.1316,"netValue_forward":1.1116000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1125,"totalNetValue":1.1325,"netValue_forward":1.1125000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.1122,"totalNetValue":1.1322,"netValue_forward":1.1122000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.1104,"totalNetValue":1.1304,"netValue_forward":1.1104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.1085,"totalNetValue":1.1285,"netValue_forward":1.1085000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.1074,"totalNetValue":1.1274,"netValue_forward":1.1074},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.1058,"totalNetValue":1.1258,"netValue_forward":1.1058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.1062,"totalNetValue":1.1262,"netValue_forward":1.1062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.1060999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.1057,"totalNetValue":1.1257,"netValue_forward":1.1057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.106,"totalNetValue":1.126,"netValue_forward":1.106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.1040000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.1047,"totalNetValue":1.1247,"netValue_forward":1.1046999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.104,"totalNetValue":1.124,"netValue_forward":1.1040000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.1019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0993,"totalNetValue":1.1193,"netValue_forward":1.0992999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0992,"totalNetValue":1.1192,"netValue_forward":1.0992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.0981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0956,"totalNetValue":1.1156,"netValue_forward":1.0956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.0972000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0969,"totalNetValue":1.1169,"netValue_forward":1.0969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.0972000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0982,"totalNetValue":1.1182,"netValue_forward":1.0982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.098,"totalNetValue":1.118,"netValue_forward":1.098},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0973,"totalNetValue":1.1173,"netValue_forward":1.0973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0946,"totalNetValue":1.1146,"netValue_forward":1.0946000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0947,"totalNetValue":1.1147,"netValue_forward":1.0947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0945,"totalNetValue":1.1145,"netValue_forward":1.0945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.0948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0995,"totalNetValue":1.1195,"netValue_forward":1.0995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0986,"totalNetValue":1.1186,"netValue_forward":1.0986000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.0974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0976,"totalNetValue":1.1176,"netValue_forward":1.0976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0988,"totalNetValue":1.1188,"netValue_forward":1.0988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.1012,"totalNetValue":1.1212,"netValue_forward":1.1012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0991000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0974,"totalNetValue":1.1174,"netValue_forward":1.0974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0952999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0927,"totalNetValue":1.1127,"netValue_forward":1.0927},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0923000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0921,"totalNetValue":1.1121,"netValue_forward":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0927,"totalNetValue":1.1127,"netValue_forward":1.0927},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0921,"totalNetValue":1.1121,"netValue_forward":1.0921},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0934},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0927,"totalNetValue":1.1127,"netValue_forward":1.0927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0922,"totalNetValue":1.1122,"netValue_forward":1.0921999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0921,"totalNetValue":1.1121,"netValue_forward":1.0921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0925,"totalNetValue":1.1125,"netValue_forward":1.0925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0924,"totalNetValue":1.1124,"netValue_forward":1.0924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0921,"totalNetValue":1.1121,"netValue_forward":1.0921},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0917,"totalNetValue":1.1117,"netValue_forward":1.0917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0874,"totalNetValue":1.1074,"netValue_forward":1.0874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0844,"totalNetValue":1.1044,"netValue_forward":1.0844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0815000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0952,"totalNetValue":1.1152,"netValue_forward":1.0952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.0952,"totalNetValue":1.1152,"netValue_forward":1.0952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006460,"netValue":1.0949,"totalNetValue":1.1149,"netValue_forward":1.0949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.0943,"totalNetValue":1.1143,"netValue_forward":1.0943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0976,"totalNetValue":1.1176,"netValue_forward":1.0976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0973,"totalNetValue":1.1173,"netValue_forward":1.0973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0962,"totalNetValue":1.1162,"netValue_forward":1.0961999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0946,"totalNetValue":1.1146,"netValue_forward":1.0946000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0972,"totalNetValue":1.1172,"netValue_forward":1.0972000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0975,"totalNetValue":1.1175,"netValue_forward":1.0975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0982,"totalNetValue":1.1182,"netValue_forward":1.0982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.094,"totalNetValue":1.114,"netValue_forward":1.094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0938,"totalNetValue":1.1138,"netValue_forward":1.0938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.0929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0949,"totalNetValue":1.1149,"netValue_forward":1.0949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0971,"totalNetValue":1.1171,"netValue_forward":1.0971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0954,"totalNetValue":1.1154,"netValue_forward":1.0954000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.0948},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0952,"totalNetValue":1.1152,"netValue_forward":1.0952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0938,"totalNetValue":1.1138,"netValue_forward":1.0938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0938,"totalNetValue":1.1138,"netValue_forward":1.0938},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0968,"totalNetValue":1.1168,"netValue_forward":1.0968000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0963,"totalNetValue":1.1163,"netValue_forward":1.0963},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0977,"totalNetValue":1.1177,"netValue_forward":1.0977000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0964,"totalNetValue":1.1164,"netValue_forward":1.0964},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0996,"totalNetValue":1.1196,"netValue_forward":1.0996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0991000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.0994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.098,"totalNetValue":1.118,"netValue_forward":1.098},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0991000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0995,"totalNetValue":1.1195,"netValue_forward":1.0995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0966,"totalNetValue":1.1166,"netValue_forward":1.0966},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0936,"totalNetValue":1.1136,"netValue_forward":1.0936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0953,"totalNetValue":1.1153,"netValue_forward":1.0952999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0941},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0928,"totalNetValue":1.1128,"netValue_forward":1.0928},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0931,"totalNetValue":1.1131,"netValue_forward":1.0931},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.0948},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0944,"totalNetValue":1.1144,"netValue_forward":1.0944},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0941},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0939,"totalNetValue":1.1139,"netValue_forward":1.0939},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0934},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0948,"totalNetValue":1.1148,"netValue_forward":1.0948},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0892,"totalNetValue":1.1092,"netValue_forward":1.0892000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.09,"totalNetValue":1.11,"netValue_forward":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0925,"totalNetValue":1.1125,"netValue_forward":1.0925},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0941},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0945,"totalNetValue":1.1145,"netValue_forward":1.0945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0938,"totalNetValue":1.1138,"netValue_forward":1.0938},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0942,"totalNetValue":1.1142,"netValue_forward":1.0942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.0955,"totalNetValue":1.1155,"netValue_forward":1.0955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.0998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.1016,"totalNetValue":1.1216,"netValue_forward":1.1016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.1011,"totalNetValue":1.1211,"netValue_forward":1.1011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.1006,"totalNetValue":1.1206,"netValue_forward":1.1006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.1009,"totalNetValue":1.1209,"netValue_forward":1.1009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.1019,"totalNetValue":1.1219,"netValue_forward":1.1019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0994,"totalNetValue":1.1194,"netValue_forward":1.0994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0987,"totalNetValue":1.1187,"netValue_forward":1.0987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.099},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0991000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0991,"totalNetValue":1.1191,"netValue_forward":1.0991000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0984,"totalNetValue":1.1184,"netValue_forward":1.0984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.0985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.1014,"totalNetValue":1.1214,"netValue_forward":1.1014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.099},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0985,"totalNetValue":1.1185,"netValue_forward":1.0985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0946,"totalNetValue":1.1146,"netValue_forward":1.0946000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0941},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.092,"totalNetValue":1.112,"netValue_forward":1.0920000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0929,"totalNetValue":1.1129,"netValue_forward":1.0929},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0925,"totalNetValue":1.1125,"netValue_forward":1.0925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.0926,"totalNetValue":1.1126,"netValue_forward":1.0926},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.0889,"totalNetValue":1.1089,"netValue_forward":1.0889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0866,"totalNetValue":1.1066,"netValue_forward":1.0866000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0878,"totalNetValue":1.1078,"netValue_forward":1.0878},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0847,"totalNetValue":1.1047,"netValue_forward":1.0847},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0845,"totalNetValue":1.1045,"netValue_forward":1.0845},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0849},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0899,"totalNetValue":1.1099,"netValue_forward":1.0899},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0894,"totalNetValue":1.1094,"netValue_forward":1.0894},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0893,"totalNetValue":1.1093,"netValue_forward":1.0893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0878,"totalNetValue":1.1078,"netValue_forward":1.0878},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0893,"totalNetValue":1.1093,"netValue_forward":1.0893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0913,"totalNetValue":1.1113,"netValue_forward":1.0913},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0943,"totalNetValue":1.1143,"netValue_forward":1.0943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0938,"totalNetValue":1.1138,"netValue_forward":1.0938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0946,"totalNetValue":1.1146,"netValue_forward":1.0946000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0941,"totalNetValue":1.1141,"netValue_forward":1.0941},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0957,"totalNetValue":1.1157,"netValue_forward":1.0957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0904,"totalNetValue":1.1104,"netValue_forward":1.0904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0912,"totalNetValue":1.1112,"netValue_forward":1.0912},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0883,"totalNetValue":1.1083,"netValue_forward":1.0883000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006460,"netValue":1.0869,"totalNetValue":1.1069,"netValue_forward":1.0869000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.0851,"totalNetValue":1.1051,"netValue_forward":1.0851},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0855,"totalNetValue":1.1055,"netValue_forward":1.0855},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0871,"totalNetValue":1.1071,"netValue_forward":1.0871},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0862,"totalNetValue":1.1062,"netValue_forward":1.0862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0858,"totalNetValue":1.1058,"netValue_forward":1.0858},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0875,"totalNetValue":1.1075,"netValue_forward":1.0875},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0877,"totalNetValue":1.1077,"netValue_forward":1.0877},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0876,"totalNetValue":1.1076,"netValue_forward":1.0876},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0874,"totalNetValue":1.1074,"netValue_forward":1.0874},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0851,"totalNetValue":1.1051,"netValue_forward":1.0851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.0863},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0879,"totalNetValue":1.1079,"netValue_forward":1.0879},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0919,"totalNetValue":1.1119,"netValue_forward":1.0919},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0881,"totalNetValue":1.1081,"netValue_forward":1.0881},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0923000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0873,"totalNetValue":1.1073,"netValue_forward":1.0873},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.1018,"totalNetValue":1.1218,"netValue_forward":1.1018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0932,"totalNetValue":1.1132,"netValue_forward":1.0932000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.0717},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0701},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0678000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0672,"totalNetValue":1.0872,"netValue_forward":1.0672},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.0668},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0666,"totalNetValue":1.0866,"netValue_forward":1.0665999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0651,"totalNetValue":1.0851,"netValue_forward":1.0651},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0645000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0645000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0645000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0645000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0641000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0651999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0646},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.0653},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.066,"totalNetValue":1.086,"netValue_forward":1.066},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0649},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0652,"totalNetValue":1.0852,"netValue_forward":1.0651999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0657,"totalNetValue":1.0857,"netValue_forward":1.0657},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0656,"totalNetValue":1.0856,"netValue_forward":1.0656},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.0668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0673,"totalNetValue":1.0873,"netValue_forward":1.0673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0681000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0687},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0691999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006460,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0696},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0693},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0676},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.068,"totalNetValue":1.088,"netValue_forward":1.068},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.0675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0681,"totalNetValue":1.0881,"netValue_forward":1.0681000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0691999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.0695,"totalNetValue":1.0895,"netValue_forward":1.0695},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0695,"totalNetValue":1.0895,"netValue_forward":1.0695},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0693},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0702,"totalNetValue":1.0902,"netValue_forward":1.0702},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0696},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0696},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.069,"totalNetValue":1.089,"netValue_forward":1.0690000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0692,"totalNetValue":1.0892,"netValue_forward":1.0691999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0678000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0689,"totalNetValue":1.0889,"netValue_forward":1.0689},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0666,"totalNetValue":1.0866,"netValue_forward":1.0665999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006460,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0699000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0727},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.0713},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006460,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0730000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006460,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0698},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0764},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006460,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.078},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006460,"netValue":1.0799,"totalNetValue":1.0999,"netValue_forward":1.0799},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0782},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0786000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006460,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006460,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0804},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0795,"totalNetValue":1.0995,"netValue_forward":1.0795},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0801},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006460,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006460,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006460,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0792},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006460,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0786000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006460,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0791},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006460,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0812000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006460,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0804},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006460,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0817},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006460,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.0783},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006460,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006460,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.0833},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006460,"netValue":1.0851,"totalNetValue":1.1051,"netValue_forward":1.0851},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006460,"netValue":1.0871,"totalNetValue":1.1071,"netValue_forward":1.0871},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006460,"netValue":1.0857,"totalNetValue":1.1057,"netValue_forward":1.0857000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006460,"netValue":1.0864,"totalNetValue":1.1064,"netValue_forward":1.0864},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006460,"netValue":1.0885,"totalNetValue":1.1085,"netValue_forward":1.0885},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006460,"netValue":1.0901,"totalNetValue":1.1101,"netValue_forward":1.0901},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006460,"netValue":1.0896,"totalNetValue":1.1096,"netValue_forward":1.0896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006460,"netValue":1.0884,"totalNetValue":1.1084,"netValue_forward":1.0884},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006460,"netValue":1.0887,"totalNetValue":1.1087,"netValue_forward":1.0887},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006460,"netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0861},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006460,"netValue":1.0884,"totalNetValue":1.1084,"netValue_forward":1.0884},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006460,"netValue":1.0886,"totalNetValue":1.1086,"netValue_forward":1.0886}]}