window.pageData = {"startDate":"2024-04-30T18:55:26.171Z","endDate":"2026-04-30T18:55:26.171Z","stock":{"_id":3000000006460,"name":"人保鑫裕增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006460","tickerId":6460,"shortName":"人保鑫裕增强债券C","exchange":"jj","inceptionDate":"2018-11-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbxyzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390}],"hotMetrics":{"fss":{"stockId":3000000006460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":91,"f_h_s_a":3730,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006460,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.22207339941066168,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.10448548812664908,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8775892021916344,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.30905837004405284,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.12699341623994148,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3032521709518134,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.951662247603508,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9647951441578149,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7772739763671338},"fp":{"stockId":3000000006460,"type":"fp","f_p_r_fys":0.014593406593406577,"f_p_r_m1":0.013257243195785584,"f_p_r_m3":0.002432033353600316,"f_p_r_m6":0.014504219409282593,"f_p_r_y1":0.05619108629999081,"f_p_r_y3":0.04918181818181799,"f_cagr_p_r_fs":0.021876436223335904,"f_p_r_d1":-0.0006393277924925389,"f_p_r_y2":0.06447149972329824,"f_p_r_y5":0.0582213362701296,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006460,"type":"ff","f_m_f":755014,"f_m_f_r":0.007,"f_c_f":215718,"f_c_f_r":0.002,"f_m_a_c_f":970732,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000006460,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1541,"f_nv_cr":-0.0003464703334780106},"f_as":{"stockId":3000000006460,"type":"f_as","f_tas":15156529.6454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006459,"__csrcFundId":5693,"stockCode":"006459","shortName":"人保鑫裕增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6459,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.911Z","status":"normal","inceptionDate":"2018-11-12T16:00:00.000Z","name":"人保鑫裕增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保鑫裕增强债券","pinyin":"rbxyzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":300274,"holdings":3700,"marketCap":557812,"netValueRatio":0.0033,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":600660,"holdings":8500,"marketCap":484500,"netValueRatio":0.0029,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0029,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":603699,"holdings":9000,"marketCap":434790,"netValueRatio":0.0026,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":100,"holdings":100000,"marketCap":427000,"netValueRatio":0.0025,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":601728,"holdings":75000,"marketCap":425250,"netValueRatio":0.0025,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":2028,"holdings":2100,"marketCap":424200,"netValueRatio":0.0025,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":600031,"holdings":21000,"marketCap":403620,"netValueRatio":0.0024,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":2352,"holdings":10500,"marketCap":399420,"netValueRatio":0.0024,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockId":776,"holdings":22000,"marketCap":395120,"netValueRatio":0.0023,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":100000,"marketCap":10565431,"netValueRatio":0.0626,"lastUpdated":"2026-04-21T19:59:48.078Z"},{"_id":"69e7d7346201787ae12a4d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":100000,"marketCap":10492750,"netValueRatio":0.0622,"lastUpdated":"2026-04-21T19:59:48.081Z"},{"_id":"69e7d7346201787ae12a4d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:48.084Z"},{"_id":"69e7d7346201787ae12a4d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10389082,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:48.087Z"},{"_id":"69e7d7346201787ae12a4d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006459,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0613,"lastUpdated":"2026-04-21T19:59:48.090Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006460,"date":"2026-04-29T16:00:00.000Z","nv":1.1541,"tnv":1.1741},{"stockId":3000000006460,"date":"2026-04-28T16:00:00.000Z","nv":1.1545,"tnv":1.1745},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006460,"nv":1.1507,"tnv":1.1707},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006460,"nv":1.1518,"tnv":1.1718},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006460,"nv":1.1518,"tnv":1.1718},{"stockId":3000000006460,"date":"2026-04-22T16:00:00.000Z","nv":1.1522,"tnv":1.1722},{"stockId":3000000006460,"date":"2026-04-21T16:00:00.000Z","nv":1.1541,"tnv":1.1741},{"stockId":3000000006460,"date":"2026-04-20T16:00:00.000Z","nv":1.1524,"tnv":1.1724},{"stockId":3000000006460,"date":"2026-04-19T16:00:00.000Z","nv":1.1524,"tnv":1.1724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006460,"nv":1.1513,"tnv":1.1713},{"stockId":3000000006460,"date":"2026-04-15T16:00:00.000Z","nv":1.1514,"tnv":1.1714},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1489,"tnv":1.1689},{"stockId":3000000006460,"date":"2026-04-13T16:00:00.000Z","nv":1.1497,"tnv":1.1697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006460,"nv":1.1463,"tnv":1.1663},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1466,"tnv":1.1666},{"stockId":3000000006460,"date":"2026-04-08T16:00:00.000Z","nv":1.1438,"tnv":1.1638},{"stockId":3000000006460,"date":"2026-04-07T16:00:00.000Z","nv":1.1459,"tnv":1.1659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006460,"nv":1.1363,"tnv":1.1563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006460,"nv":1.1364,"tnv":1.1564},{"stockId":3000000006460,"date":"2026-04-01T16:00:00.000Z","nv":1.1379,"tnv":1.1579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006460,"nv":1.1408,"tnv":1.1608},{"stockId":3000000006460,"date":"2026-03-30T16:00:00.000Z","nv":1.1362,"tnv":1.1562},{"stockId":3000000006460,"date":"2026-03-29T16:00:00.000Z","nv":1.139,"tnv":1.159},{"stockId":3000000006460,"date":"2026-03-26T16:00:00.000Z","nv":1.1396,"tnv":1.1596},{"stockId":3000000006460,"date":"2026-03-25T16:00:00.000Z","nv":1.1376,"tnv":1.1576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1415,"tnv":1.1615},{"stockId":3000000006460,"date":"2026-03-23T16:00:00.000Z","nv":1.1369,"tnv":1.1569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006460,"nv":1.1325,"tnv":1.1525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006460,"nv":1.1402,"tnv":1.1602},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006460,"nv":1.1419,"tnv":1.1619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006460,"nv":1.1481,"tnv":1.1681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006460,"nv":1.1463,"tnv":1.1663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006460,"nv":1.1484,"tnv":1.1684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006460,"nv":1.1497,"tnv":1.1697},{"stockId":3000000006460,"date":"2026-03-11T16:00:00.000Z","nv":1.1514,"tnv":1.1714},{"stockId":3000000006460,"date":"2026-03-10T16:00:00.000Z","nv":1.1528,"tnv":1.1728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1518,"tnv":1.1718},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006460,"nv":1.148,"tnv":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006460,"nv":1.1518,"tnv":1.1718},{"stockId":3000000006460,"date":"2026-03-04T16:00:00.000Z","nv":1.1507,"tnv":1.1707},{"stockId":3000000006460,"date":"2026-03-03T16:00:00.000Z","nv":1.1485,"tnv":1.1685},{"stockId":3000000006460,"date":"2026-03-02T16:00:00.000Z","nv":1.1505,"tnv":1.1705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006460,"nv":1.1565,"tnv":1.1765},{"stockId":3000000006460,"date":"2026-02-26T16:00:00.000Z","nv":1.1558,"tnv":1.1758},{"stockId":3000000006460,"date":"2026-02-25T16:00:00.000Z","nv":1.1558,"tnv":1.1758},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1568,"tnv":1.1768},{"stockId":3000000006460,"date":"2026-02-23T16:00:00.000Z","nv":1.1555,"tnv":1.1755},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006460,"nv":1.1529,"tnv":1.1729},{"stockId":3000000006460,"date":"2026-02-11T16:00:00.000Z","nv":1.1561,"tnv":1.1761},{"stockId":3000000006460,"date":"2026-02-10T16:00:00.000Z","nv":1.1554,"tnv":1.1754},{"stockId":3000000006460,"date":"2026-02-09T16:00:00.000Z","nv":1.1546,"tnv":1.1746},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006460,"nv":1.154,"tnv":1.174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006460,"nv":1.1505,"tnv":1.1705},{"stockId":3000000006460,"date":"2026-02-04T16:00:00.000Z","nv":1.1508,"tnv":1.1708},{"stockId":3000000006460,"date":"2026-02-03T16:00:00.000Z","nv":1.152,"tnv":1.172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006460,"nv":1.1496,"tnv":1.1696},{"stockId":3000000006460,"date":"2026-02-01T16:00:00.000Z","nv":1.1464,"tnv":1.1664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006460,"nv":1.1513,"tnv":1.1713},{"stockId":3000000006460,"date":"2026-01-28T16:00:00.000Z","nv":1.1537,"tnv":1.1737},{"stockId":3000000006460,"date":"2026-01-27T16:00:00.000Z","nv":1.154,"tnv":1.174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006460,"nv":1.1524,"tnv":1.1724},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006460,"nv":1.1533,"tnv":1.1733},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006460,"nv":1.1537,"tnv":1.1737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006460,"nv":1.1522,"tnv":1.1722},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006460,"nv":1.1525,"tnv":1.1725},{"stockId":3000000006460,"date":"2026-01-19T16:00:00.000Z","nv":1.1515,"tnv":1.1715},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006460,"nv":1.1514,"tnv":1.1714},{"stockId":3000000006460,"date":"2026-01-15T16:00:00.000Z","nv":1.1502,"tnv":1.1702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1499,"tnv":1.1699},{"stockId":3000000006460,"date":"2026-01-13T16:00:00.000Z","nv":1.1477,"tnv":1.1677},{"stockId":3000000006460,"date":"2026-01-12T16:00:00.000Z","nv":1.1478,"tnv":1.1678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006460,"nv":1.1489,"tnv":1.1689},{"stockId":3000000006460,"date":"2026-01-08T16:00:00.000Z","nv":1.1467,"tnv":1.1667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006460,"nv":1.1441,"tnv":1.1641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006460,"nv":1.1442,"tnv":1.1642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006460,"nv":1.1448,"tnv":1.1648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006460,"nv":1.1415,"tnv":1.1615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006460,"nv":1.1375,"tnv":1.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006460,"nv":1.1378,"tnv":1.1578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006460,"nv":1.1371,"tnv":1.1571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006460,"nv":1.1393,"tnv":1.1593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1382,"tnv":1.1582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006460,"nv":1.1374,"tnv":1.1574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006460,"nv":1.1365,"tnv":1.1565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006460,"nv":1.1357,"tnv":1.1557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006460,"nv":1.1349,"tnv":1.1549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006460,"nv":1.1331,"tnv":1.1531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006460,"nv":1.1334,"tnv":1.1534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006460,"nv":1.1295,"tnv":1.1495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1319,"tnv":1.1519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006460,"nv":1.1338,"tnv":1.1538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006460,"nv":1.1325,"tnv":1.1525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1339,"tnv":1.1539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006460,"nv":1.1335,"tnv":1.1535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006460,"nv":1.1347,"tnv":1.1547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006460,"nv":1.1343,"tnv":1.1543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006460,"nv":1.1325,"tnv":1.1525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006460,"nv":1.1326,"tnv":1.1526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006460,"nv":1.1336,"tnv":1.1536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006460,"nv":1.1352,"tnv":1.1552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006460,"nv":1.1332,"tnv":1.1532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006460,"nv":1.1324,"tnv":1.1524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006460,"nv":1.1324,"tnv":1.1524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1324,"tnv":1.1524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006460,"nv":1.1308,"tnv":1.1508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006460,"nv":1.1304,"tnv":1.1504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006460,"nv":1.1349,"tnv":1.1549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006460,"nv":1.1357,"tnv":1.1557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006460,"nv":1.1353,"tnv":1.1553},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006460,"nv":1.1353,"tnv":1.1553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006460,"nv":1.1351,"tnv":1.1551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006460,"nv":1.1375,"tnv":1.1575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006460,"nv":1.1355,"tnv":1.1555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006460,"nv":1.136,"tnv":1.156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1378,"tnv":1.1578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006460,"nv":1.1368,"tnv":1.1568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006460,"nv":1.1372,"tnv":1.1572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006460,"nv":1.1351,"tnv":1.1551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006460,"nv":1.135,"tnv":1.155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006460,"nv":1.137,"tnv":1.157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006460,"nv":1.1368,"tnv":1.1568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006460,"nv":1.1376,"tnv":1.1576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006460,"nv":1.1388,"tnv":1.1588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006460,"nv":1.136,"tnv":1.156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006460,"nv":1.1363,"tnv":1.1563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006460,"nv":1.1339,"tnv":1.1539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006460,"nv":1.1325,"tnv":1.1525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006460,"nv":1.1318,"tnv":1.1518},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006460,"nv":1.1324,"tnv":1.1524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006460,"nv":1.1302,"tnv":1.1502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006460,"nv":1.1294,"tnv":1.1494},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006460,"nv":1.1339,"tnv":1.1539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1328,"tnv":1.1528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006460,"nv":1.1303,"tnv":1.1503},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006460,"nv":1.1316,"tnv":1.1516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1321,"tnv":1.1521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006460,"nv":1.1346,"tnv":1.1546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006460,"nv":1.1309,"tnv":1.1509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006460,"nv":1.1289,"tnv":1.1489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006460,"nv":1.1267,"tnv":1.1467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1274,"tnv":1.1474},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006460,"nv":1.1271,"tnv":1.1471},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006460,"nv":1.1257,"tnv":1.1457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006460,"nv":1.1263,"tnv":1.1463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006460,"nv":1.1256,"tnv":1.1456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006460,"nv":1.1254,"tnv":1.1454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006460,"nv":1.127,"tnv":1.147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006460,"nv":1.1243,"tnv":1.1443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1243,"tnv":1.1443},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006460,"nv":1.1237,"tnv":1.1437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006460,"nv":1.1247,"tnv":1.1447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1222,"tnv":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006460,"nv":1.1235,"tnv":1.1435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006460,"nv":1.125,"tnv":1.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006460,"nv":1.1232,"tnv":1.1432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006460,"nv":1.1212,"tnv":1.1412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006460,"nv":1.1224,"tnv":1.1424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006460,"nv":1.124,"tnv":1.144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006460,"nv":1.125,"tnv":1.145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006460,"nv":1.124,"tnv":1.144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006460,"nv":1.1232,"tnv":1.1432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006460,"nv":1.1219,"tnv":1.1419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006460,"nv":1.125,"tnv":1.145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1243,"tnv":1.1443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006460,"nv":1.1213,"tnv":1.1413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006460,"nv":1.1186,"tnv":1.1386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006460,"nv":1.1166,"tnv":1.1366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006460,"nv":1.1142,"tnv":1.1342},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006460,"nv":1.1151,"tnv":1.1351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1145,"tnv":1.1345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006460,"nv":1.113,"tnv":1.133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006460,"nv":1.1139,"tnv":1.1339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006460,"nv":1.1129,"tnv":1.1329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006460,"nv":1.1123,"tnv":1.1323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006460,"nv":1.112,"tnv":1.132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006460,"nv":1.1121,"tnv":1.1321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006460,"nv":1.1118,"tnv":1.1318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006460,"nv":1.111,"tnv":1.131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006460,"nv":1.1094,"tnv":1.1294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006460,"nv":1.1082,"tnv":1.1282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006460,"nv":1.1089,"tnv":1.1289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006460,"nv":1.1117,"tnv":1.1317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006460,"nv":1.1118,"tnv":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006460,"nv":1.1123,"tnv":1.1323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1116,"tnv":1.1316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006460,"nv":1.1125,"tnv":1.1325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006460,"nv":1.1122,"tnv":1.1322},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006460,"nv":1.1129,"tnv":1.1329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006460,"nv":1.1104,"tnv":1.1304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006460,"nv":1.1085,"tnv":1.1285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006460,"nv":1.1074,"tnv":1.1274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006460,"nv":1.1058,"tnv":1.1258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006460,"nv":1.1062,"tnv":1.1262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006460,"nv":1.106,"tnv":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006460,"nv":1.1061,"tnv":1.1261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006460,"nv":1.1064,"tnv":1.1264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006460,"nv":1.1057,"tnv":1.1257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006460,"nv":1.106,"tnv":1.126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006460,"nv":1.104,"tnv":1.124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006460,"nv":1.1047,"tnv":1.1247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006460,"nv":1.104,"tnv":1.124},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006460,"nv":1.1019,"tnv":1.1219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006460,"nv":1.1007,"tnv":1.1207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006460,"nv":1.1003,"tnv":1.1203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006460,"nv":1.0993,"tnv":1.1193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006460,"nv":1.0992,"tnv":1.1192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006460,"nv":1.1003,"tnv":1.1203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006460,"nv":1.0981,"tnv":1.1181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006460,"nv":1.0962,"tnv":1.1162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006460,"nv":1.0957,"tnv":1.1157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006460,"nv":1.0956,"tnv":1.1156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006460,"nv":1.0972,"tnv":1.1172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006460,"nv":1.0969,"tnv":1.1169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006460,"nv":1.0962,"tnv":1.1162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006460,"nv":1.0962,"tnv":1.1162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006460,"nv":1.0972,"tnv":1.1172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006460,"nv":1.0982,"tnv":1.1182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006460,"nv":1.0965,"tnv":1.1165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006460,"nv":1.098,"tnv":1.118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006460,"nv":1.0973,"tnv":1.1173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006460,"nv":1.0968,"tnv":1.1168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006460,"nv":1.0957,"tnv":1.1157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006460,"nv":1.0946,"tnv":1.1146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006460,"nv":1.0947,"tnv":1.1147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006460,"nv":1.0957,"tnv":1.1157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006460,"nv":1.0945,"tnv":1.1145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006460,"nv":1.0948,"tnv":1.1148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006460,"nv":1.0966,"tnv":1.1166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006460,"nv":1.0975,"tnv":1.1175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006460,"nv":1.099,"tnv":1.119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006460,"nv":1.0995,"tnv":1.1195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006460,"nv":1.0986,"tnv":1.1186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006460,"nv":1.0974,"tnv":1.1174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006460,"nv":1.0976,"tnv":1.1176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006460,"nv":1.0988,"tnv":1.1188},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006460,"nv":1.1012,"tnv":1.1212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006460,"nv":1.0996,"tnv":1.1196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006460,"nv":1.0991,"tnv":1.1191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006460,"nv":1.0964,"tnv":1.1164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006460,"nv":1.0974,"tnv":1.1174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006460,"nv":1.0957,"tnv":1.1157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006460,"nv":1.0953,"tnv":1.1153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006460,"nv":1.0927,"tnv":1.1127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006460,"nv":1.0923,"tnv":1.1123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006460,"nv":1.0921,"tnv":1.1121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006460,"nv":1.0927,"tnv":1.1127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006460,"nv":1.0921,"tnv":1.1121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006460,"nv":1.0934,"tnv":1.1134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006460,"nv":1.0927,"tnv":1.1127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006460,"nv":1.0928,"tnv":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006460,"nv":1.0922,"tnv":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006460,"nv":1.0921,"tnv":1.1121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006460,"nv":1.0925,"tnv":1.1125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006460,"nv":1.0924,"tnv":1.1124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006460,"nv":1.0928,"tnv":1.1128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006460,"nv":1.0921,"tnv":1.1121},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006460,"nv":1.0917,"tnv":1.1117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006460,"nv":1.0874,"tnv":1.1074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006460,"nv":1.0844,"tnv":1.1044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006460,"nv":1.0815,"tnv":1.1015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006460,"nv":1.0952,"tnv":1.1152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006460,"nv":1.0952,"tnv":1.1152},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006460,"nv":1.0949,"tnv":1.1149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006460,"nv":1.0943,"tnv":1.1143},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006460,"nv":1.0964,"tnv":1.1164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006460,"nv":1.0976,"tnv":1.1176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006460,"nv":1.0975,"tnv":1.1175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006460,"nv":1.0973,"tnv":1.1173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006460,"nv":1.0962,"tnv":1.1162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006460,"nv":1.0946,"tnv":1.1146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006460,"nv":1.0971,"tnv":1.1171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006460,"nv":1.0972,"tnv":1.1172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006460,"nv":1.0975,"tnv":1.1175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006460,"nv":1.0968,"tnv":1.1168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006460,"nv":1.0982,"tnv":1.1182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006460,"nv":1.094,"tnv":1.114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006460,"nv":1.0938,"tnv":1.1138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006460,"nv":1.0929,"tnv":1.1129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006460,"nv":1.0942,"tnv":1.1142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006460,"nv":1.0949,"tnv":1.1149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006460,"nv":1.0971,"tnv":1.1171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006460,"nv":1.0954,"tnv":1.1154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006460,"nv":1.0948,"tnv":1.1148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006460,"nv":1.0952,"tnv":1.1152},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006460,"nv":1.0938,"tnv":1.1138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006460,"nv":1.0963,"tnv":1.1163},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006460,"nv":1.0957,"tnv":1.1157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006460,"nv":1.0938,"tnv":1.1138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006460,"nv":1.0957,"tnv":1.1157},{"stockId":3000000006460,"date":"2025-02-20T16:00:00.000Z","nv":1.0968,"tnv":1.1168},{"stockId":3000000006460,"date":"2025-02-19T16:00:00.000Z","nv":1.0963,"tnv":1.1163},{"stockId":3000000006460,"date":"2025-02-18T16:00:00.000Z","nv":1.0977,"tnv":1.1177},{"stockId":3000000006460,"date":"2025-02-17T16:00:00.000Z","nv":1.0964,"tnv":1.1164},{"stockId":3000000006460,"date":"2025-02-16T16:00:00.000Z","nv":1.0984,"tnv":1.1184},{"stockId":3000000006460,"date":"2025-02-13T16:00:00.000Z","nv":1.0996,"tnv":1.1196},{"stockId":3000000006460,"date":"2025-02-12T16:00:00.000Z","nv":1.0991,"tnv":1.1191},{"stockId":3000000006460,"date":"2025-02-11T16:00:00.000Z","nv":1.0994,"tnv":1.1194},{"stockId":3000000006460,"date":"2025-02-10T16:00:00.000Z","nv":1.098,"tnv":1.118},{"stockId":3000000006460,"date":"2025-02-09T16:00:00.000Z","nv":1.0991,"tnv":1.1191},{"stockId":3000000006460,"date":"2025-02-06T16:00:00.000Z","nv":1.0995,"tnv":1.1195},{"stockId":3000000006460,"date":"2025-02-05T16:00:00.000Z","nv":1.0966,"tnv":1.1166},{"stockId":3000000006460,"date":"2025-02-04T16:00:00.000Z","nv":1.0936,"tnv":1.1136},{"stockId":3000000006460,"date":"2025-01-26T16:00:00.000Z","nv":1.0953,"tnv":1.1153},{"stockId":3000000006460,"date":"2025-01-23T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000006460,"date":"2025-01-22T16:00:00.000Z","nv":1.0928,"tnv":1.1128},{"stockId":3000000006460,"date":"2025-01-21T16:00:00.000Z","nv":1.0931,"tnv":1.1131},{"stockId":3000000006460,"date":"2025-01-20T16:00:00.000Z","nv":1.0948,"tnv":1.1148},{"stockId":3000000006460,"date":"2025-01-19T16:00:00.000Z","nv":1.0944,"tnv":1.1144},{"stockId":3000000006460,"date":"2025-01-16T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000006460,"date":"2025-01-15T16:00:00.000Z","nv":1.0939,"tnv":1.1139},{"stockId":3000000006460,"date":"2025-01-14T16:00:00.000Z","nv":1.0934,"tnv":1.1134},{"stockId":3000000006460,"date":"2025-01-13T16:00:00.000Z","nv":1.0948,"tnv":1.1148},{"stockId":3000000006460,"date":"2025-01-12T16:00:00.000Z","nv":1.0892,"tnv":1.1092},{"stockId":3000000006460,"date":"2025-01-09T16:00:00.000Z","nv":1.09,"tnv":1.11},{"stockId":3000000006460,"date":"2025-01-08T16:00:00.000Z","nv":1.0925,"tnv":1.1125},{"stockId":3000000006460,"date":"2025-01-07T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000006460,"date":"2025-01-06T16:00:00.000Z","nv":1.0945,"tnv":1.1145},{"stockId":3000000006460,"date":"2025-01-05T16:00:00.000Z","nv":1.0938,"tnv":1.1138},{"stockId":3000000006460,"date":"2025-01-02T16:00:00.000Z","nv":1.0942,"tnv":1.1142},{"stockId":3000000006460,"date":"2025-01-01T16:00:00.000Z","nv":1.0955,"tnv":1.1155},{"stockId":3000000006460,"date":"2024-12-30T16:00:00.000Z","nv":1.0998,"tnv":1.1198},{"stockId":3000000006460,"date":"2024-12-29T16:00:00.000Z","nv":1.1016,"tnv":1.1216},{"stockId":3000000006460,"date":"2024-12-26T16:00:00.000Z","nv":1.1011,"tnv":1.1211},{"stockId":3000000006460,"date":"2024-12-25T16:00:00.000Z","nv":1.1006,"tnv":1.1206},{"stockId":3000000006460,"date":"2024-12-24T16:00:00.000Z","nv":1.1009,"tnv":1.1209},{"stockId":3000000006460,"date":"2024-12-23T16:00:00.000Z","nv":1.1019,"tnv":1.1219},{"stockId":3000000006460,"date":"2024-12-22T16:00:00.000Z","nv":1.0994,"tnv":1.1194},{"stockId":3000000006460,"date":"2024-12-19T16:00:00.000Z","nv":1.0987,"tnv":1.1187},{"stockId":3000000006460,"date":"2024-12-18T16:00:00.000Z","nv":1.099,"tnv":1.119},{"stockId":3000000006460,"date":"2024-12-17T16:00:00.000Z","nv":1.0991,"tnv":1.1191},{"stockId":3000000006460,"date":"2024-12-16T16:00:00.000Z","nv":1.0991,"tnv":1.1191},{"stockId":3000000006460,"date":"2024-12-15T16:00:00.000Z","nv":1.0984,"tnv":1.1184},{"stockId":3000000006460,"date":"2024-12-12T16:00:00.000Z","nv":1.0985,"tnv":1.1185},{"stockId":3000000006460,"date":"2024-12-11T16:00:00.000Z","nv":1.1014,"tnv":1.1214},{"stockId":3000000006460,"date":"2024-12-10T16:00:00.000Z","nv":1.099,"tnv":1.119},{"stockId":3000000006460,"date":"2024-12-09T16:00:00.000Z","nv":1.0985,"tnv":1.1185},{"stockId":3000000006460,"date":"2024-12-08T16:00:00.000Z","nv":1.0946,"tnv":1.1146},{"stockId":3000000006460,"date":"2024-12-05T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000006460,"date":"2024-12-04T16:00:00.000Z","nv":1.092,"tnv":1.112},{"stockId":3000000006460,"date":"2024-12-03T16:00:00.000Z","nv":1.0929,"tnv":1.1129},{"stockId":3000000006460,"date":"2024-12-02T16:00:00.000Z","nv":1.0925,"tnv":1.1125},{"stockId":3000000006460,"date":"2024-12-01T16:00:00.000Z","nv":1.0926,"tnv":1.1126},{"stockId":3000000006460,"date":"2024-11-28T16:00:00.000Z","nv":1.0889,"tnv":1.1089},{"stockId":3000000006460,"date":"2024-11-27T16:00:00.000Z","nv":1.0866,"tnv":1.1066},{"stockId":3000000006460,"date":"2024-11-26T16:00:00.000Z","nv":1.0878,"tnv":1.1078},{"stockId":3000000006460,"date":"2024-11-25T16:00:00.000Z","nv":1.0847,"tnv":1.1047},{"stockId":3000000006460,"date":"2024-11-24T16:00:00.000Z","nv":1.0845,"tnv":1.1045},{"stockId":3000000006460,"date":"2024-11-21T16:00:00.000Z","nv":1.0849,"tnv":1.1049},{"stockId":3000000006460,"date":"2024-11-20T16:00:00.000Z","nv":1.0899,"tnv":1.1099},{"stockId":3000000006460,"date":"2024-11-19T16:00:00.000Z","nv":1.0894,"tnv":1.1094},{"stockId":3000000006460,"date":"2024-11-18T16:00:00.000Z","nv":1.0893,"tnv":1.1093},{"stockId":3000000006460,"date":"2024-11-17T16:00:00.000Z","nv":1.0878,"tnv":1.1078},{"stockId":3000000006460,"date":"2024-11-14T16:00:00.000Z","nv":1.0893,"tnv":1.1093},{"stockId":3000000006460,"date":"2024-11-13T16:00:00.000Z","nv":1.0913,"tnv":1.1113},{"stockId":3000000006460,"date":"2024-11-12T16:00:00.000Z","nv":1.0943,"tnv":1.1143},{"stockId":3000000006460,"date":"2024-11-11T16:00:00.000Z","nv":1.0938,"tnv":1.1138},{"stockId":3000000006460,"date":"2024-11-10T16:00:00.000Z","nv":1.0946,"tnv":1.1146},{"stockId":3000000006460,"date":"2024-11-07T16:00:00.000Z","nv":1.0941,"tnv":1.1141},{"stockId":3000000006460,"date":"2024-11-06T16:00:00.000Z","nv":1.0957,"tnv":1.1157},{"stockId":3000000006460,"date":"2024-11-05T16:00:00.000Z","nv":1.0904,"tnv":1.1104},{"stockId":3000000006460,"date":"2024-11-04T16:00:00.000Z","nv":1.0912,"tnv":1.1112},{"stockId":3000000006460,"date":"2024-11-03T16:00:00.000Z","nv":1.0883,"tnv":1.1083},{"stockId":3000000006460,"date":"2024-10-31T16:00:00.000Z","nv":1.0869,"tnv":1.1069},{"stockId":3000000006460,"date":"2024-10-30T16:00:00.000Z","nv":1.0851,"tnv":1.1051},{"stockId":3000000006460,"date":"2024-10-29T16:00:00.000Z","nv":1.0855,"tnv":1.1055},{"stockId":3000000006460,"date":"2024-10-28T16:00:00.000Z","nv":1.0861,"tnv":1.1061},{"stockId":3000000006460,"date":"2024-10-27T16:00:00.000Z","nv":1.0871,"tnv":1.1071},{"stockId":3000000006460,"date":"2024-10-24T16:00:00.000Z","nv":1.0862,"tnv":1.1062},{"stockId":3000000006460,"date":"2024-10-23T16:00:00.000Z","nv":1.0858,"tnv":1.1058},{"stockId":3000000006460,"date":"2024-10-22T16:00:00.000Z","nv":1.0875,"tnv":1.1075},{"stockId":3000000006460,"date":"2024-10-21T16:00:00.000Z","nv":1.0877,"tnv":1.1077},{"stockId":3000000006460,"date":"2024-10-20T16:00:00.000Z","nv":1.0876,"tnv":1.1076},{"stockId":3000000006460,"date":"2024-10-17T16:00:00.000Z","nv":1.0874,"tnv":1.1074},{"stockId":3000000006460,"date":"2024-10-16T16:00:00.000Z","nv":1.0851,"tnv":1.1051},{"stockId":3000000006460,"date":"2024-10-15T16:00:00.000Z","nv":1.0863,"tnv":1.1063},{"stockId":3000000006460,"date":"2024-10-14T16:00:00.000Z","nv":1.0879,"tnv":1.1079},{"stockId":3000000006460,"date":"2024-10-13T16:00:00.000Z","nv":1.0919,"tnv":1.1119},{"stockId":3000000006460,"date":"2024-10-10T16:00:00.000Z","nv":1.0881,"tnv":1.1081},{"stockId":3000000006460,"date":"2024-10-09T16:00:00.000Z","nv":1.0923,"tnv":1.1123},{"stockId":3000000006460,"date":"2024-10-08T16:00:00.000Z","nv":1.0873,"tnv":1.1073},{"stockId":3000000006460,"date":"2024-10-07T16:00:00.000Z","nv":1.1018,"tnv":1.1218},{"stockId":3000000006460,"date":"2024-09-29T16:00:00.000Z","nv":1.0932,"tnv":1.1132},{"stockId":3000000006460,"date":"2024-09-26T16:00:00.000Z","nv":1.079,"tnv":1.099},{"stockId":3000000006460,"date":"2024-09-25T16:00:00.000Z","nv":1.0756,"tnv":1.0956},{"stockId":3000000006460,"date":"2024-09-24T16:00:00.000Z","nv":1.0717,"tnv":1.0917},{"stockId":3000000006460,"date":"2024-09-23T16:00:00.000Z","nv":1.0701,"tnv":1.0901},{"stockId":3000000006460,"date":"2024-09-22T16:00:00.000Z","nv":1.0678,"tnv":1.0878},{"stockId":3000000006460,"date":"2024-09-19T16:00:00.000Z","nv":1.0672,"tnv":1.0872},{"stockId":3000000006460,"date":"2024-09-18T16:00:00.000Z","nv":1.0668,"tnv":1.0868},{"stockId":3000000006460,"date":"2024-09-17T16:00:00.000Z","nv":1.0666,"tnv":1.0866},{"stockId":3000000006460,"date":"2024-09-12T16:00:00.000Z","nv":1.0651,"tnv":1.0851},{"stockId":3000000006460,"date":"2024-09-11T16:00:00.000Z","nv":1.0645,"tnv":1.0845},{"stockId":3000000006460,"date":"2024-09-10T16:00:00.000Z","nv":1.0644,"tnv":1.0844},{"stockId":3000000006460,"date":"2024-09-09T16:00:00.000Z","nv":1.0642,"tnv":1.0842},{"stockId":3000000006460,"date":"2024-09-08T16:00:00.000Z","nv":1.0639,"tnv":1.0839},{"stockId":3000000006460,"date":"2024-09-05T16:00:00.000Z","nv":1.0645,"tnv":1.0845},{"stockId":3000000006460,"date":"2024-09-04T16:00:00.000Z","nv":1.0645,"tnv":1.0845},{"stockId":3000000006460,"date":"2024-09-03T16:00:00.000Z","nv":1.0643,"tnv":1.0843},{"stockId":3000000006460,"date":"2024-09-02T16:00:00.000Z","nv":1.0645,"tnv":1.0845},{"stockId":3000000006460,"date":"2024-09-01T16:00:00.000Z","nv":1.0644,"tnv":1.0844},{"stockId":3000000006460,"date":"2024-08-29T16:00:00.000Z","nv":1.0642,"tnv":1.0842},{"stockId":3000000006460,"date":"2024-08-28T16:00:00.000Z","nv":1.0641,"tnv":1.0841},{"stockId":3000000006460,"date":"2024-08-27T16:00:00.000Z","nv":1.0648,"tnv":1.0848},{"stockId":3000000006460,"date":"2024-08-26T16:00:00.000Z","nv":1.0648,"tnv":1.0848},{"stockId":3000000006460,"date":"2024-08-25T16:00:00.000Z","nv":1.0658,"tnv":1.0858},{"stockId":3000000006460,"date":"2024-08-22T16:00:00.000Z","nv":1.0657,"tnv":1.0857},{"stockId":3000000006460,"date":"2024-08-21T16:00:00.000Z","nv":1.0652,"tnv":1.0852},{"stockId":3000000006460,"date":"2024-08-20T16:00:00.000Z","nv":1.0646,"tnv":1.0846},{"stockId":3000000006460,"date":"2024-08-19T16:00:00.000Z","nv":1.0653,"tnv":1.0853},{"stockId":3000000006460,"date":"2024-08-18T16:00:00.000Z","nv":1.066,"tnv":1.086},{"stockId":3000000006460,"date":"2024-08-15T16:00:00.000Z","nv":1.0649,"tnv":1.0849},{"stockId":3000000006460,"date":"2024-08-14T16:00:00.000Z","nv":1.0652,"tnv":1.0852},{"stockId":3000000006460,"date":"2024-08-13T16:00:00.000Z","nv":1.0657,"tnv":1.0857},{"stockId":3000000006460,"date":"2024-08-12T16:00:00.000Z","nv":1.0656,"tnv":1.0856},{"stockId":3000000006460,"date":"2024-08-11T16:00:00.000Z","nv":1.0648,"tnv":1.0848},{"stockId":3000000006460,"date":"2024-08-08T16:00:00.000Z","nv":1.0668,"tnv":1.0868},{"stockId":3000000006460,"date":"2024-08-07T16:00:00.000Z","nv":1.0673,"tnv":1.0873},{"stockId":3000000006460,"date":"2024-08-06T16:00:00.000Z","nv":1.0681,"tnv":1.0881},{"stockId":3000000006460,"date":"2024-08-05T16:00:00.000Z","nv":1.0676,"tnv":1.0876},{"stockId":3000000006460,"date":"2024-08-04T16:00:00.000Z","nv":1.0687,"tnv":1.0887},{"stockId":3000000006460,"date":"2024-08-01T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"stockId":3000000006460,"date":"2024-07-31T16:00:00.000Z","nv":1.0696,"tnv":1.0896},{"stockId":3000000006460,"date":"2024-07-30T16:00:00.000Z","nv":1.0693,"tnv":1.0893},{"stockId":3000000006460,"date":"2024-07-29T16:00:00.000Z","nv":1.0676,"tnv":1.0876},{"stockId":3000000006460,"date":"2024-07-28T16:00:00.000Z","nv":1.068,"tnv":1.088},{"stockId":3000000006460,"date":"2024-07-25T16:00:00.000Z","nv":1.0675,"tnv":1.0875},{"stockId":3000000006460,"date":"2024-07-24T16:00:00.000Z","nv":1.0662,"tnv":1.0862},{"stockId":3000000006460,"date":"2024-07-23T16:00:00.000Z","nv":1.0669,"tnv":1.0869},{"stockId":3000000006460,"date":"2024-07-22T16:00:00.000Z","nv":1.0681,"tnv":1.0881},{"stockId":3000000006460,"date":"2024-07-21T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"stockId":3000000006460,"date":"2024-07-18T16:00:00.000Z","nv":1.0695,"tnv":1.0895},{"stockId":3000000006460,"date":"2024-07-17T16:00:00.000Z","nv":1.0695,"tnv":1.0895},{"stockId":3000000006460,"date":"2024-07-16T16:00:00.000Z","nv":1.0693,"tnv":1.0893},{"stockId":3000000006460,"date":"2024-07-15T16:00:00.000Z","nv":1.0702,"tnv":1.0902},{"stockId":3000000006460,"date":"2024-07-14T16:00:00.000Z","nv":1.0698,"tnv":1.0898},{"stockId":3000000006460,"date":"2024-07-11T16:00:00.000Z","nv":1.0696,"tnv":1.0896},{"stockId":3000000006460,"date":"2024-07-10T16:00:00.000Z","nv":1.0696,"tnv":1.0896},{"stockId":3000000006460,"date":"2024-07-09T16:00:00.000Z","nv":1.069,"tnv":1.089},{"stockId":3000000006460,"date":"2024-07-08T16:00:00.000Z","nv":1.0692,"tnv":1.0892},{"stockId":3000000006460,"date":"2024-07-07T16:00:00.000Z","nv":1.0678,"tnv":1.0878},{"stockId":3000000006460,"date":"2024-07-04T16:00:00.000Z","nv":1.0689,"tnv":1.0889},{"stockId":3000000006460,"date":"2024-07-03T16:00:00.000Z","nv":1.0666,"tnv":1.0866},{"stockId":3000000006460,"date":"2024-07-02T16:00:00.000Z","nv":1.0671,"tnv":1.0871},{"stockId":3000000006460,"date":"2024-07-01T16:00:00.000Z","nv":1.0699,"tnv":1.0899},{"stockId":3000000006460,"date":"2024-06-30T16:00:00.000Z","nv":1.0727,"tnv":1.0927},{"stockId":3000000006460,"date":"2024-06-27T16:00:00.000Z","nv":1.0713,"tnv":1.0913},{"stockId":3000000006460,"date":"2024-06-26T16:00:00.000Z","nv":1.07,"tnv":1.09},{"stockId":3000000006460,"date":"2024-06-25T16:00:00.000Z","nv":1.073,"tnv":1.093},{"stockId":3000000006460,"date":"2024-06-24T16:00:00.000Z","nv":1.0698,"tnv":1.0898},{"stockId":3000000006460,"date":"2024-06-23T16:00:00.000Z","nv":1.0718,"tnv":1.0918},{"stockId":3000000006460,"date":"2024-06-20T16:00:00.000Z","nv":1.0762,"tnv":1.0962},{"stockId":3000000006460,"date":"2024-06-19T16:00:00.000Z","nv":1.0764,"tnv":1.0964},{"stockId":3000000006460,"date":"2024-06-18T16:00:00.000Z","nv":1.078,"tnv":1.098},{"stockId":3000000006460,"date":"2024-06-17T16:00:00.000Z","nv":1.0799,"tnv":1.0999},{"stockId":3000000006460,"date":"2024-06-16T16:00:00.000Z","nv":1.0782,"tnv":1.0982},{"stockId":3000000006460,"date":"2024-06-13T16:00:00.000Z","nv":1.0785,"tnv":1.0985},{"stockId":3000000006460,"date":"2024-06-12T16:00:00.000Z","nv":1.0786,"tnv":1.0986},{"stockId":3000000006460,"date":"2024-06-11T16:00:00.000Z","nv":1.0801,"tnv":1.1001},{"stockId":3000000006460,"date":"2024-06-10T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"stockId":3000000006460,"date":"2024-06-06T16:00:00.000Z","nv":1.0795,"tnv":1.0995},{"stockId":3000000006460,"date":"2024-06-05T16:00:00.000Z","nv":1.0801,"tnv":1.1001},{"stockId":3000000006460,"date":"2024-06-04T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"stockId":3000000006460,"date":"2024-06-03T16:00:00.000Z","nv":1.0823,"tnv":1.1023},{"stockId":3000000006460,"date":"2024-06-02T16:00:00.000Z","nv":1.0792,"tnv":1.0992},{"stockId":3000000006460,"date":"2024-05-30T16:00:00.000Z","nv":1.0786,"tnv":1.0986},{"stockId":3000000006460,"date":"2024-05-29T16:00:00.000Z","nv":1.0791,"tnv":1.0991},{"stockId":3000000006460,"date":"2024-05-28T16:00:00.000Z","nv":1.0812,"tnv":1.1012},{"stockId":3000000006460,"date":"2024-05-27T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"stockId":3000000006460,"date":"2024-05-26T16:00:00.000Z","nv":1.0817,"tnv":1.1017},{"stockId":3000000006460,"date":"2024-05-23T16:00:00.000Z","nv":1.0783,"tnv":1.0983},{"stockId":3000000006460,"date":"2024-05-22T16:00:00.000Z","nv":1.0807,"tnv":1.1007},{"stockId":3000000006460,"date":"2024-05-21T16:00:00.000Z","nv":1.0833,"tnv":1.1033},{"stockId":3000000006460,"date":"2024-05-20T16:00:00.000Z","nv":1.0851,"tnv":1.1051},{"stockId":3000000006460,"date":"2024-05-19T16:00:00.000Z","nv":1.0871,"tnv":1.1071},{"stockId":3000000006460,"date":"2024-05-16T16:00:00.000Z","nv":1.0857,"tnv":1.1057},{"stockId":3000000006460,"date":"2024-05-15T16:00:00.000Z","nv":1.0864,"tnv":1.1064},{"stockId":3000000006460,"date":"2024-05-14T16:00:00.000Z","nv":1.0885,"tnv":1.1085},{"stockId":3000000006460,"date":"2024-05-13T16:00:00.000Z","nv":1.0901,"tnv":1.1101},{"stockId":3000000006460,"date":"2024-05-12T16:00:00.000Z","nv":1.0896,"tnv":1.1096},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006460,"nv":1.0884,"tnv":1.1084},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006460,"nv":1.0887,"tnv":1.1087},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006460,"nv":1.0861,"tnv":1.1061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006460,"nv":1.0884,"tnv":1.1084},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006460,"nv":1.0886,"tnv":1.1086}],"influencesList":[]}