window.pageData = {"fund":{"_id":3000000006456,"name":"鹏华中短债3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006456","tickerId":6456,"shortName":"鹏华中短债3个月定开债券C","exchange":"jj","inceptionDate":"2018-10-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzdz3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000006456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1371,"f_h_s_a":25518,"f_ind_h_s_r_c_1y":0.14439999999999997,"f_ind_h_s_r_c_hy":0.12540000000000007,"f_ins_h_s_r_c_1y":-0.1444,"f_ins_h_s_r_c_hy":-0.12539999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006456,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8286249832641586,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.758058097890967,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6436504750434899,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8701531668276529,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.8893466745144203,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.9037037037037037,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8661465818107165,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.8281440781440782,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.6390499861916598},"fp":{"stockId":3000000006456,"type":"fp","f_p_r_fys":0.005573180142330658,"f_p_r_m1":0.0021362043920363227,"f_p_r_m3":0.005831903945111572,"f_p_r_m6":0.007819884850047476,"f_p_r_y1":0.008947006194081286,"f_p_r_y3":0.06573818211105387,"f_cagr_p_r_fs":0.026161637557106543,"f_p_r_d1":-0.0006046993780234322,"f_p_r_y2":0.034349478690524515,"f_p_r_y5":0.12524791085893017,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006456,"type":"ff","f_m_f":2473075,"f_m_f_r":0.003,"f_c_f":824358,"f_c_f_r":0.001,"f_m_a_c_f":3297433,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006456,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1728,"f_nv_cr":0.00008527330092955587},"f_as":{"stockId":3000000006456,"type":"f_as","f_tas":47900762.0752,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006434,"__csrcFundId":5624,"stockCode":"006434","shortName":"鹏华中短债3个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6434,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.865Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"鹏华中短债3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中短债3个月定开债券","pinyin":"phzdz3gydqkfzqxzqtzjj"},{"_id":3000000021154,"name":"鹏华中短债3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021154","tickerId":21154,"shortName":"鹏华中短债3个月定开债券E","currency":"CNY","__csrcFundId":5624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.831Z","fundCollectionId":4000050060000,"pinyin":"phzdz3gydqkfzqxzqtzjj","inceptionDate":"2024-03-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"6970e444022f6000e3fdb299","date":"2025-12-30T16:00:00.000Z","fundId":3000000006434,"stockCode":"230403","stockName":"23农发03","holdings":1900000,"marketCap":199548671,"netValueRatio":0.1167,"lastUpdated":"2026-01-21T14:35:48.842Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb29a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006434,"stockCode":"240202","stockName":"24国开02","holdings":1600000,"marketCap":164966969,"netValueRatio":0.0965,"lastUpdated":"2026-01-21T14:35:48.846Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb29b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006434,"stockCode":"220203","stockName":"22国开03","holdings":1400000,"marketCap":144883123,"netValueRatio":0.0848,"lastUpdated":"2026-01-21T14:35:48.859Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb29c","date":"2025-12-30T16:00:00.000Z","fundId":3000000006434,"stockCode":"250403","stockName":"25农发03","holdings":900000,"marketCap":90610471,"netValueRatio":0.053,"lastUpdated":"2026-01-21T14:35:48.867Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e444022f6000e3fdb29d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006434,"stockCode":"180210","stockName":"18国开10","holdings":800000,"marketCap":86217008,"netValueRatio":0.0504,"lastUpdated":"2026-01-21T14:35:48.872Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006456,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006456,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006456,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006456},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006456},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006456},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006456},{"stockId":3000000006456,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006456,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006456,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006456},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006456},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006456},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006456},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006456},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006456},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006456}],"sharesList":[{"s":41070704,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":41070704},{"s":58494617,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":58494617},{"s":87555593,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":87555593},{"s":72922581,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":72922581},{"s":76046109,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":76046109},{"s":75004148,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":75004148},{"s":40574588,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006456,"source":"csrc_xbrl","s_forward":40574588}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006456,"assetScale":47900762.0752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006456,"assetScale":68046787.9561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006456,"assetScale":102116088.1159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006456,"assetScale":84480810.08850001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006456,"assetScale":88525275.48689999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006456,"assetScale":87574843.2048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006456,"assetScale":47192303.3028}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.1728,"totalNetValue":1.2121,"netValue_forward":1.1728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.1727,"totalNetValue":1.212,"netValue_forward":1.1727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006456,"netValue":1.1729,"totalNetValue":1.2122,"netValue_forward":1.1729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.173,"totalNetValue":1.2123,"netValue_forward":1.1729999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006456,"netValue":1.1726,"totalNetValue":1.2119,"netValue_forward":1.1725999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006456,"netValue":1.172,"totalNetValue":1.2113,"netValue_forward":1.172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006456,"netValue":1.1719,"totalNetValue":1.2112,"netValue_forward":1.1718999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1722,"totalNetValue":1.2115,"netValue_forward":1.1721999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1723,"totalNetValue":1.2116,"netValue_forward":1.1722999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1715,"totalNetValue":1.2108,"netValue_forward":1.1714999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.1713,"totalNetValue":1.2106,"netValue_forward":1.1713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1712,"totalNetValue":1.2105,"netValue_forward":1.1712},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1711,"totalNetValue":1.2104,"netValue_forward":1.1710999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1711,"totalNetValue":1.2104,"netValue_forward":1.1710999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1712,"totalNetValue":1.2105,"netValue_forward":1.1712},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.1711,"totalNetValue":1.2104,"netValue_forward":1.1710999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1709,"totalNetValue":1.2102,"netValue_forward":1.1709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1705,"totalNetValue":1.2098,"netValue_forward":1.1705},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1703,"totalNetValue":1.2096,"netValue_forward":1.1703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.1704,"totalNetValue":1.2097,"netValue_forward":1.1704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1702,"totalNetValue":1.2095,"netValue_forward":1.1702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1699,"totalNetValue":1.2092,"netValue_forward":1.1699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.1703,"totalNetValue":1.2096,"netValue_forward":1.1703},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.169,"totalNetValue":1.2083,"netValue_forward":1.169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.1692,"totalNetValue":1.2085,"netValue_forward":1.1692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.1685,"totalNetValue":1.2078,"netValue_forward":1.1685},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1676,"totalNetValue":1.2069,"netValue_forward":1.1676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1675,"totalNetValue":1.2068,"netValue_forward":1.1674999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1668,"totalNetValue":1.2061,"netValue_forward":1.1668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1663,"totalNetValue":1.2056,"netValue_forward":1.1662999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.1671,"totalNetValue":1.2064,"netValue_forward":1.1670999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.167,"totalNetValue":1.2063,"netValue_forward":1.1669999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1659,"totalNetValue":1.2052,"netValue_forward":1.1658999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1663,"totalNetValue":1.2056,"netValue_forward":1.1662999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.1657,"totalNetValue":1.205,"netValue_forward":1.1657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006456,"netValue":1.1653,"totalNetValue":1.2046,"netValue_forward":1.1653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006456,"netValue":1.1652,"totalNetValue":1.2045,"netValue_forward":1.1652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006456,"netValue":1.1649,"totalNetValue":1.2042,"netValue_forward":1.1649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006456,"netValue":1.1658,"totalNetValue":1.2051,"netValue_forward":1.1658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1662,"totalNetValue":1.2055,"netValue_forward":1.1662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1657,"totalNetValue":1.205,"netValue_forward":1.1657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1665,"totalNetValue":1.2058,"netValue_forward":1.1665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1668,"totalNetValue":1.2061,"netValue_forward":1.1668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006456,"netValue":1.1667,"totalNetValue":1.206,"netValue_forward":1.1666999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1667,"totalNetValue":1.206,"netValue_forward":1.1666999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.1666,"totalNetValue":1.2059,"netValue_forward":1.1666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1667,"totalNetValue":1.206,"netValue_forward":1.1666999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1666,"totalNetValue":1.2059,"netValue_forward":1.1666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006456,"netValue":1.1664,"totalNetValue":1.2057,"netValue_forward":1.1664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.1663,"totalNetValue":1.2056,"netValue_forward":1.1662999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1659,"totalNetValue":1.2052,"netValue_forward":1.1658999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1665,"totalNetValue":1.2058,"netValue_forward":1.1665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1642,"totalNetValue":1.2035,"netValue_forward":1.1642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1646,"totalNetValue":1.2039,"netValue_forward":1.1646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.1637,"totalNetValue":1.203,"netValue_forward":1.1637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1633,"totalNetValue":1.2026,"netValue_forward":1.1633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.1627,"totalNetValue":1.202,"netValue_forward":1.1627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.1631,"totalNetValue":1.2024,"netValue_forward":1.1631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1631,"totalNetValue":1.2024,"netValue_forward":1.1631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006456,"netValue":1.1639,"totalNetValue":1.2032,"netValue_forward":1.1639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006456,"netValue":1.1639,"totalNetValue":1.2032,"netValue_forward":1.1639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006456,"netValue":1.1635,"totalNetValue":1.2028,"netValue_forward":1.1635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006456,"netValue":1.1644,"totalNetValue":1.2037,"netValue_forward":1.1644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.165,"totalNetValue":1.2043,"netValue_forward":1.165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1649,"totalNetValue":1.2042,"netValue_forward":1.1649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1653,"totalNetValue":1.2046,"netValue_forward":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1658,"totalNetValue":1.2051,"netValue_forward":1.1658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.1656,"totalNetValue":1.2049,"netValue_forward":1.1656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006456,"netValue":1.1655,"totalNetValue":1.2048,"netValue_forward":1.1654999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006456,"netValue":1.1655,"totalNetValue":1.2048,"netValue_forward":1.1654999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006456,"netValue":1.1655,"totalNetValue":1.2048,"netValue_forward":1.1654999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1654,"totalNetValue":1.2047,"netValue_forward":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1648,"totalNetValue":1.2041,"netValue_forward":1.1648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006456,"netValue":1.1641,"totalNetValue":1.2034,"netValue_forward":1.1641},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006456,"netValue":1.1649,"totalNetValue":1.2042,"netValue_forward":1.1649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1642,"totalNetValue":1.2035,"netValue_forward":1.1642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1641,"totalNetValue":1.2034,"netValue_forward":1.1641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1655,"totalNetValue":1.2048,"netValue_forward":1.1654999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.2053,"netValue_forward":1.166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006456,"netValue":1.1664,"totalNetValue":1.2057,"netValue_forward":1.1664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1668,"totalNetValue":1.2061,"netValue_forward":1.1668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1668,"totalNetValue":1.2061,"netValue_forward":1.1668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1668,"totalNetValue":1.2061,"netValue_forward":1.1668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1664,"totalNetValue":1.2057,"netValue_forward":1.1664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006456,"netValue":1.1675,"totalNetValue":1.2068,"netValue_forward":1.1674999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1663,"totalNetValue":1.2056,"netValue_forward":1.1662999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1663,"totalNetValue":1.2056,"netValue_forward":1.1662999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1667,"totalNetValue":1.206,"netValue_forward":1.1666999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.1656,"totalNetValue":1.2049,"netValue_forward":1.1656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.1651,"totalNetValue":1.2044,"netValue_forward":1.1651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1641,"totalNetValue":1.2034,"netValue_forward":1.1641},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1645,"totalNetValue":1.2038,"netValue_forward":1.1645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1642,"totalNetValue":1.2035,"netValue_forward":1.1642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.1653,"totalNetValue":1.2046,"netValue_forward":1.1653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1638,"totalNetValue":1.2031,"netValue_forward":1.1638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1624,"totalNetValue":1.2017,"netValue_forward":1.1624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1627,"totalNetValue":1.202,"netValue_forward":1.1627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1628,"totalNetValue":1.2021,"netValue_forward":1.1628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006456,"netValue":1.1626,"totalNetValue":1.2019,"netValue_forward":1.1625999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006456,"netValue":1.1626,"totalNetValue":1.2019,"netValue_forward":1.1625999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1627,"totalNetValue":1.202,"netValue_forward":1.1627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.1624,"totalNetValue":1.2017,"netValue_forward":1.1624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.1621,"totalNetValue":1.2014,"netValue_forward":1.1621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006456,"netValue":1.1619,"totalNetValue":1.2012,"netValue_forward":1.1619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1635,"totalNetValue":1.2028,"netValue_forward":1.1635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006456,"netValue":1.1609,"totalNetValue":1.2002,"netValue_forward":1.1609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006456,"netValue":1.159,"totalNetValue":1.1983,"netValue_forward":1.159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006456,"netValue":1.1584,"totalNetValue":1.1977,"netValue_forward":1.1584000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1585,"totalNetValue":1.1978,"netValue_forward":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006456,"netValue":1.1582,"totalNetValue":1.1975,"netValue_forward":1.1582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1581,"totalNetValue":1.1974,"netValue_forward":1.1581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.1581,"totalNetValue":1.1974,"netValue_forward":1.1581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1578,"totalNetValue":1.1971,"netValue_forward":1.1578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1577,"totalNetValue":1.197,"netValue_forward":1.1577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006456,"netValue":1.1575,"totalNetValue":1.1968,"netValue_forward":1.1575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1576,"totalNetValue":1.1969,"netValue_forward":1.1576000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.1567,"totalNetValue":1.196,"netValue_forward":1.1566999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1565,"totalNetValue":1.1958,"netValue_forward":1.1565},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006456,"netValue":1.1573,"totalNetValue":1.1966,"netValue_forward":1.1573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1569,"totalNetValue":1.1962,"netValue_forward":1.1569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006456,"netValue":1.1576,"totalNetValue":1.1969,"netValue_forward":1.1576000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006456,"netValue":1.1587,"totalNetValue":1.198,"netValue_forward":1.1587},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006456,"netValue":1.1617,"totalNetValue":1.201,"netValue_forward":1.1617},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1641,"totalNetValue":1.2034,"netValue_forward":1.1641},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.163,"totalNetValue":1.2023,"netValue_forward":1.163},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1615,"totalNetValue":1.2008,"netValue_forward":1.1614999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1621,"totalNetValue":1.2014,"netValue_forward":1.1621},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.1632,"totalNetValue":1.2025,"netValue_forward":1.1632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006456,"netValue":1.1654,"totalNetValue":1.2047,"netValue_forward":1.1654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1641,"totalNetValue":1.2034,"netValue_forward":1.1641},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1638,"totalNetValue":1.2031,"netValue_forward":1.1638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.163,"totalNetValue":1.2023,"netValue_forward":1.163014378533457},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1848,"totalNetValue":1.2028,"netValue_forward":1.1635053919500464},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1841,"totalNetValue":1.2021,"netValue_forward":1.1628179731668213},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.1825,"totalNetValue":1.2005,"netValue_forward":1.1612467302337357},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1821,"totalNetValue":1.2001,"netValue_forward":1.160853919500464},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1824,"totalNetValue":1.2004,"netValue_forward":1.1611485275504174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1828,"totalNetValue":1.2008,"netValue_forward":1.161541338283689},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.1815,"totalNetValue":1.1995,"netValue_forward":1.1602647034005569},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1798,"totalNetValue":1.1978,"netValue_forward":1.1585952577841532},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1792,"totalNetValue":1.1972,"netValue_forward":1.158006041684246},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.1786,"totalNetValue":1.1966,"netValue_forward":1.157416825584339},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.1765,"totalNetValue":1.1945,"netValue_forward":1.1553545692346638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.1757,"totalNetValue":1.1937,"netValue_forward":1.1545689477681207},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006456,"netValue":1.1759,"totalNetValue":1.1939,"netValue_forward":1.1547653531347564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006456,"netValue":1.1757,"totalNetValue":1.1937,"netValue_forward":1.1545689477681207},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006456,"netValue":1.1749,"totalNetValue":1.1929,"netValue_forward":1.153783326301578},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006456,"netValue":1.175,"totalNetValue":1.193,"netValue_forward":1.1538815289848958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006456,"netValue":1.173,"totalNetValue":1.191,"netValue_forward":1.1519174753185384},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006456,"netValue":1.1721,"totalNetValue":1.1901,"netValue_forward":1.1510336511686776},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1714,"totalNetValue":1.1894,"netValue_forward":1.1503462323854525},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.1714,"totalNetValue":1.1894,"netValue_forward":1.1503462323854525},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1714,"totalNetValue":1.1894,"netValue_forward":1.1503462323854525},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006456,"netValue":1.1709,"totalNetValue":1.1889,"netValue_forward":1.1498552189688633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006456,"netValue":1.171,"totalNetValue":1.189,"netValue_forward":1.1499534216521812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1706,"totalNetValue":1.1886,"netValue_forward":1.1495606109189098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006456,"netValue":1.1707,"totalNetValue":1.1887,"netValue_forward":1.1496588136022277},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006456,"netValue":1.1701,"totalNetValue":1.1881,"netValue_forward":1.1490695975023202},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006456,"netValue":1.1692,"totalNetValue":1.1872,"netValue_forward":1.1481857733524596},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1681,"totalNetValue":1.1861,"netValue_forward":1.1471055438359632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1688,"totalNetValue":1.1868,"netValue_forward":1.1477929626191883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006456,"netValue":1.1682,"totalNetValue":1.1862,"netValue_forward":1.147203746519281},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1676,"totalNetValue":1.1856,"netValue_forward":1.1466145304193738},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006456,"netValue":1.1683,"totalNetValue":1.1863,"netValue_forward":1.1473019492025989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1702,"totalNetValue":1.1882,"netValue_forward":1.149167800185638},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.1695,"totalNetValue":1.1875,"netValue_forward":1.1484803814024132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.168,"totalNetValue":1.186,"netValue_forward":1.1470073411526451},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1662,"totalNetValue":1.1842,"netValue_forward":1.1452396928529236},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1663,"totalNetValue":1.1843,"netValue_forward":1.1453378955362414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006456,"netValue":1.1659,"totalNetValue":1.1839,"netValue_forward":1.14494508480297},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.184,"netValue_forward":1.145043287486288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006456,"netValue":1.1658,"totalNetValue":1.1838,"netValue_forward":1.144846882119652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006456,"netValue":1.1659,"totalNetValue":1.1839,"netValue_forward":1.14494508480297},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006456,"netValue":1.1666,"totalNetValue":1.1846,"netValue_forward":1.1456325035861954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.184,"netValue_forward":1.145043287486288},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1653,"totalNetValue":1.1833,"netValue_forward":1.144355868703063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006456,"netValue":1.1668,"totalNetValue":1.1848,"netValue_forward":1.145828908952831},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006456,"netValue":1.1676,"totalNetValue":1.1856,"netValue_forward":1.1466145304193738},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1684,"totalNetValue":1.1864,"netValue_forward":1.147400151885917},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006456,"netValue":1.1682,"totalNetValue":1.1862,"netValue_forward":1.147203746519281},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006456,"netValue":1.1685,"totalNetValue":1.1865,"netValue_forward":1.1474983545692348},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006456,"netValue":1.1682,"totalNetValue":1.1862,"netValue_forward":1.147203746519281},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006456,"netValue":1.1679,"totalNetValue":1.1859,"netValue_forward":1.1469091384693273},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1672,"totalNetValue":1.1852,"netValue_forward":1.1462217196861022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1666,"totalNetValue":1.1846,"netValue_forward":1.1456325035861954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006456,"netValue":1.1664,"totalNetValue":1.1844,"netValue_forward":1.1454360982195595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.166,"totalNetValue":1.184,"netValue_forward":1.145043287486288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006456,"netValue":1.1659,"totalNetValue":1.1839,"netValue_forward":1.14494508480297},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.1656,"totalNetValue":1.1836,"netValue_forward":1.1446504767530163},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1657,"totalNetValue":1.1837,"netValue_forward":1.1447486794363342},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.1637,"totalNetValue":1.1817,"netValue_forward":1.1427846257699772},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006456,"netValue":1.1632,"totalNetValue":1.1812,"netValue_forward":1.142293612353388},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006456,"netValue":1.1627,"totalNetValue":1.1807,"netValue_forward":1.1418025989367984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1631,"totalNetValue":1.1811,"netValue_forward":1.14219540967007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006456,"netValue":1.163,"totalNetValue":1.181,"netValue_forward":1.142097206986752},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006456,"netValue":1.1608,"totalNetValue":1.1788,"netValue_forward":1.1399367479537592},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006456,"netValue":1.16,"totalNetValue":1.178,"netValue_forward":1.1391511264872163},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006456,"netValue":1.1598,"totalNetValue":1.1778,"netValue_forward":1.1389548902897162},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006456,"netValue":1.1596,"totalNetValue":1.1766,"netValue_forward":1.1377774731047166},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006456,"netValue":1.159,"totalNetValue":1.176,"netValue_forward":1.1371887645122167},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006456,"netValue":1.1586,"totalNetValue":1.1756,"netValue_forward":1.136796292117217},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006456,"netValue":1.1573,"totalNetValue":1.1743,"netValue_forward":1.1355207568334673},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006456,"netValue":1.1566,"totalNetValue":1.1736,"netValue_forward":1.1348339301422175},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006456,"netValue":1.1567,"totalNetValue":1.1737,"netValue_forward":1.1349320482409673},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006456,"netValue":1.1595,"totalNetValue":1.1765,"netValue_forward":1.1376793550059665},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006456,"netValue":1.1588,"totalNetValue":1.1758,"netValue_forward":1.1369925283147169},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006456,"netValue":1.158,"totalNetValue":1.175,"netValue_forward":1.1362075835247167},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006456,"netValue":1.1576,"totalNetValue":1.1746,"netValue_forward":1.135815111129717}],"influencesList":[{"stockId":3000000006456,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0213,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006456,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}