window.pageData = {"startDate":"2024-05-31T17:10:52.115Z","endDate":"2026-05-31T17:10:52.115Z","stock":{"_id":3000000006454,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006454","tickerId":6454,"shortName":"中加瑞利纯债债券C","exchange":"jj","inceptionDate":"2018-12-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjrlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000006454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0278,"f_ind_h_s_r":0.9722,"f_h_a":70,"f_h_s_a":20,"f_ind_h_s_r_c_1y":-0.0029000000000001247,"f_ind_h_s_r_c_hy":-0.0021999999999999797,"f_ins_h_s_r_c_1y":0.0028999999999999963,"f_ins_h_s_r_c_hy":0.002199999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006454,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.4174718196457327,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.5007222586999344,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4143161255987227,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.4912925170068027,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.6928446771378709,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.7925227349275851,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.9429904645972814,"f_p_r_y5_ssc":3352,"f_p_r_y5_ssrp":0.8576544315129812,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.7352417477057938},"fp":{"stockId":3000000006454,"type":"fp","f_p_r_fys":0.01466705778820776,"f_p_r_m1":0.0028024739080017014,"f_p_r_m3":0.009337613072658346,"f_p_r_m6":0.014567852952678928,"f_p_r_y1":0.017414614341358714,"f_p_r_y3":0.05284092309546229,"f_cagr_p_r_fs":0.023720745382840747,"f_p_r_d1":-0.00017967837570731504,"f_p_r_y2":0.040148111649286555,"f_p_r_y5":0.11628573442206158,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000006454,"type":"ff","f_m_f":102309,"f_m_f_r":0.003,"f_c_f":34103,"f_c_f_r":0.0005,"f_m_a_c_f":136412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006454,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0377,"f_nv_cr":0.00028918449971082616},"f_as":{"stockId":3000000006454,"type":"f_as","f_tas":1526.0279999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006453,"__csrcFundId":5841,"stockCode":"006453","shortName":"中加瑞利纯债债券(006453)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:09.974Z","status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞利纯债债券","pinyin":"zjrlczzqxzqtzjj"},{"_id":3000000020708,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020708","tickerId":20708,"shortName":"中加瑞利纯债债券D","currency":"CNY","__csrcFundId":5841,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.696Z","inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"zjrlczzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.199,"lastUpdated":"2026-04-21T19:59:48.027Z"},{"_id":"69e7d7346201787ae12a4d4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:48.030Z"},{"_id":"69e7d7346201787ae12a4d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"250403","stockName":"25农发03","holdings":1000000,"marketCap":99983780,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T19:59:48.033Z"},{"_id":"69e7d7346201787ae12a4d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T19:59:48.036Z"},{"_id":"69e7d7346201787ae12a4d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"2371374","stockName":"23湖北债123","holdings":800000,"marketCap":89388861,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:48.039Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006454,"nv":1.0377,"tnv":1.1842},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006454,"nv":1.0374,"tnv":1.1839},{"stockId":3000000006454,"date":"2026-05-26T16:00:00.000Z","nv":1.0372,"tnv":1.1837},{"stockId":3000000006454,"date":"2026-05-25T16:00:00.000Z","nv":1.0368,"tnv":1.1833},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006454,"nv":1.0365,"tnv":1.183},{"stockId":3000000006454,"date":"2026-05-21T16:00:00.000Z","nv":1.0361,"tnv":1.1826},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006454,"nv":1.0361,"tnv":1.1826},{"stockId":3000000006454,"date":"2026-05-19T16:00:00.000Z","nv":1.036,"tnv":1.1825},{"stockId":3000000006454,"date":"2026-05-18T16:00:00.000Z","nv":1.036,"tnv":1.1825},{"stockId":3000000006454,"date":"2026-05-17T16:00:00.000Z","nv":1.0355,"tnv":1.182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006454,"nv":1.0352,"tnv":1.1817},{"stockId":3000000006454,"date":"2026-05-13T16:00:00.000Z","nv":1.0351,"tnv":1.1816},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006454,"nv":1.0351,"tnv":1.1816},{"stockId":3000000006454,"date":"2026-05-11T16:00:00.000Z","nv":1.035,"tnv":1.1815},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006454,"nv":1.0347,"tnv":1.1812},{"stockId":3000000006454,"date":"2026-05-07T16:00:00.000Z","nv":1.0344,"tnv":1.1809},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006454,"nv":1.0344,"tnv":1.1809},{"stockId":3000000006454,"date":"2026-05-05T16:00:00.000Z","nv":1.0343,"tnv":1.1808},{"stockId":3000000006454,"date":"2026-04-29T16:00:00.000Z","nv":1.0346,"tnv":1.1811},{"stockId":3000000006454,"date":"2026-04-28T16:00:00.000Z","nv":1.0348,"tnv":1.1813},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006454,"nv":1.0344,"tnv":1.1809},{"stockId":3000000006454,"date":"2026-04-26T16:00:00.000Z","nv":1.0341,"tnv":1.1806},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006454,"nv":1.0343,"tnv":1.1808},{"stockId":3000000006454,"date":"2026-04-22T16:00:00.000Z","nv":1.0344,"tnv":1.1809},{"stockId":3000000006454,"date":"2026-04-21T16:00:00.000Z","nv":1.0346,"tnv":1.1811},{"stockId":3000000006454,"date":"2026-04-20T16:00:00.000Z","nv":1.0341,"tnv":1.1806},{"stockId":3000000006454,"date":"2026-04-19T16:00:00.000Z","nv":1.0337,"tnv":1.1802},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006454,"nv":1.0335,"tnv":1.18},{"stockId":3000000006454,"date":"2026-04-15T16:00:00.000Z","nv":1.033,"tnv":1.1795},{"stockId":3000000006454,"date":"2026-04-14T16:00:00.000Z","nv":1.0329,"tnv":1.1794},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006454,"nv":1.0327,"tnv":1.1792},{"stockId":3000000006454,"date":"2026-04-12T16:00:00.000Z","nv":1.0326,"tnv":1.1791},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006454,"nv":1.0323,"tnv":1.1788},{"stockId":3000000006454,"date":"2026-04-08T16:00:00.000Z","nv":1.0319,"tnv":1.1784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006454,"nv":1.032,"tnv":1.1785},{"stockId":3000000006454,"date":"2026-04-06T16:00:00.000Z","nv":1.0318,"tnv":1.1783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006454,"nv":1.0314,"tnv":1.1779},{"stockId":3000000006454,"date":"2026-04-01T16:00:00.000Z","nv":1.031,"tnv":1.1775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006454,"nv":1.031,"tnv":1.1775},{"stockId":3000000006454,"date":"2026-03-30T16:00:00.000Z","nv":1.0311,"tnv":1.1776},{"stockId":3000000006454,"date":"2026-03-29T16:00:00.000Z","nv":1.0312,"tnv":1.1777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006454,"nv":1.0307,"tnv":1.1772},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006454,"nv":1.0305,"tnv":1.177},{"stockId":3000000006454,"date":"2026-03-24T16:00:00.000Z","nv":1.0303,"tnv":1.1768},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006454,"nv":1.0302,"tnv":1.1767},{"stockId":3000000006454,"date":"2026-03-22T16:00:00.000Z","nv":1.0299,"tnv":1.1764},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006454,"nv":1.0298,"tnv":1.1763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006454,"nv":1.0297,"tnv":1.1762},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006454,"nv":1.0296,"tnv":1.1761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006454,"nv":1.0292,"tnv":1.1757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006454,"nv":1.0289,"tnv":1.1754},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006454,"nv":1.0291,"tnv":1.1756},{"stockId":3000000006454,"date":"2026-03-11T16:00:00.000Z","nv":1.029,"tnv":1.1755},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006454,"nv":1.0288,"tnv":1.1753},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006454,"nv":1.0287,"tnv":1.1752},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006454,"nv":1.0286,"tnv":1.1751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006454,"nv":1.0292,"tnv":1.1757},{"stockId":3000000006454,"date":"2026-03-04T16:00:00.000Z","nv":1.0291,"tnv":1.1756},{"stockId":3000000006454,"date":"2026-03-03T16:00:00.000Z","nv":1.0291,"tnv":1.1756},{"stockId":3000000006454,"date":"2026-03-02T16:00:00.000Z","nv":1.0288,"tnv":1.1753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006454,"nv":1.0286,"tnv":1.1751},{"stockId":3000000006454,"date":"2026-02-26T16:00:00.000Z","nv":1.0281,"tnv":1.1746},{"stockId":3000000006454,"date":"2026-02-25T16:00:00.000Z","nv":1.0279,"tnv":1.1744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006454,"nv":1.0281,"tnv":1.1746},{"stockId":3000000006454,"date":"2026-02-23T16:00:00.000Z","nv":1.0282,"tnv":1.1747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006454,"nv":1.0276,"tnv":1.1741},{"stockId":3000000006454,"date":"2026-02-11T16:00:00.000Z","nv":1.0275,"tnv":1.174},{"stockId":3000000006454,"date":"2026-02-10T16:00:00.000Z","nv":1.0272,"tnv":1.1737},{"stockId":3000000006454,"date":"2026-02-09T16:00:00.000Z","nv":1.0271,"tnv":1.1736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006454,"nv":1.0271,"tnv":1.1736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006454,"nv":1.0268,"tnv":1.1733},{"stockId":3000000006454,"date":"2026-02-04T16:00:00.000Z","nv":1.0265,"tnv":1.173},{"stockId":3000000006454,"date":"2026-02-03T16:00:00.000Z","nv":1.0263,"tnv":1.1728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006454,"nv":1.0261,"tnv":1.1726},{"stockId":3000000006454,"date":"2026-02-01T16:00:00.000Z","nv":1.0261,"tnv":1.1726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006454,"nv":1.026,"tnv":1.1725},{"stockId":3000000006454,"date":"2026-01-28T16:00:00.000Z","nv":1.0259,"tnv":1.1724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006454,"nv":1.0259,"tnv":1.1724},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006454,"nv":1.0257,"tnv":1.1722},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006454,"nv":1.0257,"tnv":1.1722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006454,"nv":1.0253,"tnv":1.1718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006454,"nv":1.0248,"tnv":1.1713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006454,"nv":1.0247,"tnv":1.1712},{"stockId":3000000006454,"date":"2026-01-19T16:00:00.000Z","nv":1.0243,"tnv":1.1708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006454,"nv":1.024,"tnv":1.1705},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006454,"nv":1.0236,"tnv":1.1701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006454,"nv":1.0233,"tnv":1.1698},{"stockId":3000000006454,"date":"2026-01-13T16:00:00.000Z","nv":1.0231,"tnv":1.1696},{"stockId":3000000006454,"date":"2026-01-12T16:00:00.000Z","nv":1.023,"tnv":1.1695},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006454,"nv":1.0229,"tnv":1.1694},{"stockId":3000000006454,"date":"2026-01-08T16:00:00.000Z","nv":1.0226,"tnv":1.1691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006454,"nv":1.0225,"tnv":1.169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006454,"nv":1.0222,"tnv":1.1687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006454,"nv":1.0224,"tnv":1.1689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006454,"nv":1.0227,"tnv":1.1692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006454,"nv":1.0227,"tnv":1.1692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006454,"nv":1.0227,"tnv":1.1692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006454,"nv":1.0227,"tnv":1.1692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006454,"nv":1.0229,"tnv":1.1694},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006454,"nv":1.0229,"tnv":1.1694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006454,"nv":1.0228,"tnv":1.1693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006454,"nv":1.0227,"tnv":1.1692},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006454,"nv":1.0224,"tnv":1.1689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006454,"nv":1.0224,"tnv":1.1689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006454,"nv":1.0221,"tnv":1.1686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006454,"nv":1.022,"tnv":1.1685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006454,"nv":1.0218,"tnv":1.1683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006454,"nv":1.0216,"tnv":1.1681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006454,"nv":1.0218,"tnv":1.1683},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006454,"nv":1.0218,"tnv":1.1683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006454,"nv":1.0214,"tnv":1.1679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006454,"nv":1.0214,"tnv":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006454,"nv":1.0211,"tnv":1.1676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006454,"nv":1.0212,"tnv":1.1677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006454,"nv":1.0209,"tnv":1.1674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006454,"nv":1.0222,"tnv":1.1687},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006454,"nv":1.0227,"tnv":1.1692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006454,"nv":1.0229,"tnv":1.1694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006454,"nv":1.0228,"tnv":1.1693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006454,"nv":1.0225,"tnv":1.169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006454,"nv":1.023,"tnv":1.1695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006454,"nv":1.0237,"tnv":1.1702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006454,"nv":1.0239,"tnv":1.1704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006454,"nv":1.0239,"tnv":1.1704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006454,"nv":1.024,"tnv":1.1705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006454,"nv":1.024,"tnv":1.1705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006454,"nv":1.024,"tnv":1.1705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006454,"nv":1.0239,"tnv":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006454,"nv":1.0236,"tnv":1.1701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006454,"nv":1.0236,"tnv":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006454,"nv":1.0235,"tnv":1.1699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006454,"nv":1.0231,"tnv":1.1695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006454,"nv":1.023,"tnv":1.1694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006454,"nv":1.0726,"tnv":1.1691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006454,"nv":1.0727,"tnv":1.1692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006454,"nv":1.0731,"tnv":1.1696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006454,"nv":1.0729,"tnv":1.1694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006454,"nv":1.0729,"tnv":1.1694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006454,"nv":1.0726,"tnv":1.1691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006454,"nv":1.072,"tnv":1.1685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006454,"nv":1.0715,"tnv":1.168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006454,"nv":1.0711,"tnv":1.1676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006454,"nv":1.0703,"tnv":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006454,"nv":1.07,"tnv":1.1665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006454,"nv":1.0698,"tnv":1.1663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006454,"nv":1.0696,"tnv":1.1661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006454,"nv":1.0694,"tnv":1.1659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006454,"nv":1.069,"tnv":1.1655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006454,"nv":1.0692,"tnv":1.1657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006454,"nv":1.0686,"tnv":1.1651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006454,"nv":1.0684,"tnv":1.1649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006454,"nv":1.0684,"tnv":1.1649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006454,"nv":1.0684,"tnv":1.1649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006454,"nv":1.0678,"tnv":1.1643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006454,"nv":1.068,"tnv":1.1645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006454,"nv":1.0673,"tnv":1.1638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006454,"nv":1.067,"tnv":1.1635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006454,"nv":1.117,"tnv":1.1635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006454,"nv":1.1168,"tnv":1.1633},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006454,"nv":1.1173,"tnv":1.1638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006454,"nv":1.118,"tnv":1.1645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006454,"nv":1.1186,"tnv":1.1651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006454,"nv":1.1184,"tnv":1.1649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006454,"nv":1.1188,"tnv":1.1653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006454,"nv":1.119,"tnv":1.1655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006454,"nv":1.1185,"tnv":1.165},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006454,"nv":1.1182,"tnv":1.1647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006454,"nv":1.1179,"tnv":1.1644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006454,"nv":1.1178,"tnv":1.1643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006454,"nv":1.1178,"tnv":1.1643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006454,"nv":1.1184,"tnv":1.1649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006454,"nv":1.1189,"tnv":1.1654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006454,"nv":1.1195,"tnv":1.166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006454,"nv":1.1198,"tnv":1.1663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006454,"nv":1.1195,"tnv":1.166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006454,"nv":1.119,"tnv":1.1655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006454,"nv":1.119,"tnv":1.1655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006454,"nv":1.1187,"tnv":1.1652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006454,"nv":1.1186,"tnv":1.1651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006454,"nv":1.1191,"tnv":1.1656},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006454,"nv":1.1192,"tnv":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006454,"nv":1.119,"tnv":1.1655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006454,"nv":1.1188,"tnv":1.1653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006454,"nv":1.119,"tnv":1.1655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006454,"nv":1.1189,"tnv":1.1654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006454,"nv":1.1192,"tnv":1.1657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006454,"nv":1.119,"tnv":1.1655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006454,"nv":1.1212,"tnv":1.1677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006454,"nv":1.1216,"tnv":1.1681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006454,"nv":1.122,"tnv":1.1685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006454,"nv":1.122,"tnv":1.1685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006454,"nv":1.1226,"tnv":1.1691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006454,"nv":1.1233,"tnv":1.1698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006454,"nv":1.1233,"tnv":1.1698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006454,"nv":1.123,"tnv":1.1695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006454,"nv":1.1229,"tnv":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006454,"nv":1.1227,"tnv":1.1692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006454,"nv":1.1226,"tnv":1.1691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006454,"nv":1.1225,"tnv":1.169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006454,"nv":1.1217,"tnv":1.1682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006454,"nv":1.1211,"tnv":1.1676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006454,"nv":1.1226,"tnv":1.1691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006454,"nv":1.122,"tnv":1.1685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006454,"nv":1.1218,"tnv":1.1683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006454,"nv":1.1235,"tnv":1.17},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006454,"nv":1.1241,"tnv":1.1706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006454,"nv":1.1246,"tnv":1.1711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006454,"nv":1.1251,"tnv":1.1716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006454,"nv":1.1251,"tnv":1.1716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006454,"nv":1.125,"tnv":1.1715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006454,"nv":1.1249,"tnv":1.1714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006454,"nv":1.1241,"tnv":1.1706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006454,"nv":1.1244,"tnv":1.1709},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006454,"nv":1.1246,"tnv":1.1711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006454,"nv":1.1251,"tnv":1.1716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006454,"nv":1.1251,"tnv":1.1716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006454,"nv":1.1253,"tnv":1.1718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006454,"nv":1.1251,"tnv":1.1716},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006454,"nv":1.1248,"tnv":1.1713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006454,"nv":1.1245,"tnv":1.171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006454,"nv":1.124,"tnv":1.1705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006454,"nv":1.1237,"tnv":1.1702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006454,"nv":1.1239,"tnv":1.1704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006454,"nv":1.1236,"tnv":1.1701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006454,"nv":1.1235,"tnv":1.17},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006454,"nv":1.1239,"tnv":1.1704},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006454,"nv":1.1244,"tnv":1.1709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006454,"nv":1.1241,"tnv":1.1706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006454,"nv":1.1239,"tnv":1.1704},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006454,"nv":1.1236,"tnv":1.1701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006454,"nv":1.1233,"tnv":1.1698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006454,"nv":1.1229,"tnv":1.1694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006454,"nv":1.1227,"tnv":1.1692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006454,"nv":1.1225,"tnv":1.169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006454,"nv":1.1226,"tnv":1.1691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006454,"nv":1.1222,"tnv":1.1687},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006454,"nv":1.1221,"tnv":1.1686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006454,"nv":1.1218,"tnv":1.1683},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006454,"nv":1.1212,"tnv":1.1677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006454,"nv":1.121,"tnv":1.1675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006454,"nv":1.1208,"tnv":1.1673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006454,"nv":1.1208,"tnv":1.1673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006454,"nv":1.1199,"tnv":1.1664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006454,"nv":1.1207,"tnv":1.1672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006454,"nv":1.121,"tnv":1.1675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006454,"nv":1.1212,"tnv":1.1677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006454,"nv":1.1208,"tnv":1.1673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006454,"nv":1.1207,"tnv":1.1672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006454,"nv":1.1204,"tnv":1.1669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006454,"nv":1.1205,"tnv":1.167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006454,"nv":1.1205,"tnv":1.167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006454,"nv":1.1199,"tnv":1.1664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006454,"nv":1.1201,"tnv":1.1666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006454,"nv":1.1204,"tnv":1.1669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006454,"nv":1.1204,"tnv":1.1669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006454,"nv":1.1196,"tnv":1.1661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006454,"nv":1.1214,"tnv":1.1679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006454,"nv":1.1211,"tnv":1.1676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006454,"nv":1.1202,"tnv":1.1667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006454,"nv":1.1202,"tnv":1.1667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006454,"nv":1.12,"tnv":1.1665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006454,"nv":1.1195,"tnv":1.166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006454,"nv":1.1187,"tnv":1.1652},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006454,"nv":1.1183,"tnv":1.1648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006454,"nv":1.118,"tnv":1.1645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006454,"nv":1.118,"tnv":1.1645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006454,"nv":1.1184,"tnv":1.1649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006454,"nv":1.1181,"tnv":1.1646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006454,"nv":1.1184,"tnv":1.1649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006454,"nv":1.1184,"tnv":1.1649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006454,"nv":1.1187,"tnv":1.1652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006454,"nv":1.1182,"tnv":1.1647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006454,"nv":1.1183,"tnv":1.1648},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006454,"nv":1.1183,"tnv":1.1648},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006454,"nv":1.1181,"tnv":1.1646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006454,"nv":1.118,"tnv":1.1645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006454,"nv":1.1178,"tnv":1.1643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006454,"nv":1.1197,"tnv":1.1662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006454,"nv":1.1172,"tnv":1.1637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006454,"nv":1.1144,"tnv":1.1609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006454,"nv":1.1134,"tnv":1.1599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006454,"nv":1.1134,"tnv":1.1599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006454,"nv":1.113,"tnv":1.1595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006454,"nv":1.113,"tnv":1.1595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006454,"nv":1.1133,"tnv":1.1598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006454,"nv":1.1128,"tnv":1.1593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006454,"nv":1.1124,"tnv":1.1589},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006454,"nv":1.112,"tnv":1.1585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006454,"nv":1.1124,"tnv":1.1589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006454,"nv":1.1114,"tnv":1.1579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006454,"nv":1.1112,"tnv":1.1577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006454,"nv":1.1109,"tnv":1.1574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006454,"nv":1.1123,"tnv":1.1588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006454,"nv":1.1122,"tnv":1.1587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006454,"nv":1.1122,"tnv":1.1587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006454,"nv":1.1115,"tnv":1.158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006454,"nv":1.1129,"tnv":1.1594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006454,"nv":1.1131,"tnv":1.1596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006454,"nv":1.1148,"tnv":1.1613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006454,"nv":1.1158,"tnv":1.1623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006454,"nv":1.1156,"tnv":1.1621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006454,"nv":1.1156,"tnv":1.1621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006454,"nv":1.115,"tnv":1.1615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006454,"nv":1.115,"tnv":1.1615},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006454,"nv":1.1156,"tnv":1.1621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006454,"nv":1.1156,"tnv":1.1621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006454,"nv":1.1156,"tnv":1.1621},{"stockId":3000000006454,"date":"2025-02-20T16:00:00.000Z","nv":1.1167,"tnv":1.1632},{"stockId":3000000006454,"date":"2025-02-19T16:00:00.000Z","nv":1.1177,"tnv":1.1642},{"stockId":3000000006454,"date":"2025-02-18T16:00:00.000Z","nv":1.1184,"tnv":1.1649},{"stockId":3000000006454,"date":"2025-02-17T16:00:00.000Z","nv":1.1184,"tnv":1.1649},{"stockId":3000000006454,"date":"2025-02-16T16:00:00.000Z","nv":1.1188,"tnv":1.1653},{"stockId":3000000006454,"date":"2025-02-13T16:00:00.000Z","nv":1.1196,"tnv":1.1661},{"stockId":3000000006454,"date":"2025-02-12T16:00:00.000Z","nv":1.1203,"tnv":1.1668},{"stockId":3000000006454,"date":"2025-02-11T16:00:00.000Z","nv":1.1204,"tnv":1.1669},{"stockId":3000000006454,"date":"2025-02-10T16:00:00.000Z","nv":1.1205,"tnv":1.167},{"stockId":3000000006454,"date":"2025-02-09T16:00:00.000Z","nv":1.1205,"tnv":1.167},{"stockId":3000000006454,"date":"2025-02-06T16:00:00.000Z","nv":1.1213,"tnv":1.1678},{"stockId":3000000006454,"date":"2025-02-05T16:00:00.000Z","nv":1.1212,"tnv":1.1677},{"stockId":3000000006454,"date":"2025-02-04T16:00:00.000Z","nv":1.1204,"tnv":1.1669},{"stockId":3000000006454,"date":"2025-01-26T16:00:00.000Z","nv":1.1199,"tnv":1.1664},{"stockId":3000000006454,"date":"2025-01-23T16:00:00.000Z","nv":1.1185,"tnv":1.165},{"stockId":3000000006454,"date":"2025-01-22T16:00:00.000Z","nv":1.1185,"tnv":1.165},{"stockId":3000000006454,"date":"2025-01-21T16:00:00.000Z","nv":1.1191,"tnv":1.1656},{"stockId":3000000006454,"date":"2025-01-20T16:00:00.000Z","nv":1.1189,"tnv":1.1654},{"stockId":3000000006454,"date":"2025-01-19T16:00:00.000Z","nv":1.1183,"tnv":1.1648},{"stockId":3000000006454,"date":"2025-01-16T16:00:00.000Z","nv":1.1186,"tnv":1.1651},{"stockId":3000000006454,"date":"2025-01-15T16:00:00.000Z","nv":1.119,"tnv":1.1655},{"stockId":3000000006454,"date":"2025-01-14T16:00:00.000Z","nv":1.1195,"tnv":1.166},{"stockId":3000000006454,"date":"2025-01-13T16:00:00.000Z","nv":1.1193,"tnv":1.1658},{"stockId":3000000006454,"date":"2025-01-12T16:00:00.000Z","nv":1.1186,"tnv":1.1651},{"stockId":3000000006454,"date":"2025-01-09T16:00:00.000Z","nv":1.1194,"tnv":1.1659},{"stockId":3000000006454,"date":"2025-01-08T16:00:00.000Z","nv":1.1191,"tnv":1.1656},{"stockId":3000000006454,"date":"2025-01-07T16:00:00.000Z","nv":1.1203,"tnv":1.1668},{"stockId":3000000006454,"date":"2025-01-06T16:00:00.000Z","nv":1.1207,"tnv":1.1672},{"stockId":3000000006454,"date":"2025-01-05T16:00:00.000Z","nv":1.1218,"tnv":1.1683},{"stockId":3000000006454,"date":"2025-01-02T16:00:00.000Z","nv":1.1218,"tnv":1.1683},{"stockId":3000000006454,"date":"2025-01-01T16:00:00.000Z","nv":1.1211,"tnv":1.1676},{"stockId":3000000006454,"date":"2024-12-30T16:00:00.000Z","nv":1.1182,"tnv":1.1647},{"stockId":3000000006454,"date":"2024-12-29T16:00:00.000Z","nv":1.1168,"tnv":1.1633},{"stockId":3000000006454,"date":"2024-12-26T16:00:00.000Z","nv":1.117,"tnv":1.1635},{"stockId":3000000006454,"date":"2024-12-25T16:00:00.000Z","nv":1.1156,"tnv":1.1621},{"stockId":3000000006454,"date":"2024-12-24T16:00:00.000Z","nv":1.1151,"tnv":1.1616},{"stockId":3000000006454,"date":"2024-12-23T16:00:00.000Z","nv":1.1161,"tnv":1.1626},{"stockId":3000000006454,"date":"2024-12-22T16:00:00.000Z","nv":1.1168,"tnv":1.1633},{"stockId":3000000006454,"date":"2024-12-19T16:00:00.000Z","nv":1.1162,"tnv":1.1627},{"stockId":3000000006454,"date":"2024-12-18T16:00:00.000Z","nv":1.1147,"tnv":1.1612},{"stockId":3000000006454,"date":"2024-12-17T16:00:00.000Z","nv":1.1149,"tnv":1.1614},{"stockId":3000000006454,"date":"2024-12-16T16:00:00.000Z","nv":1.1159,"tnv":1.1624},{"stockId":3000000006454,"date":"2024-12-15T16:00:00.000Z","nv":1.1167,"tnv":1.1632},{"stockId":3000000006454,"date":"2024-12-12T16:00:00.000Z","nv":1.1146,"tnv":1.1611},{"stockId":3000000006454,"date":"2024-12-11T16:00:00.000Z","nv":1.1126,"tnv":1.1591},{"stockId":3000000006454,"date":"2024-12-10T16:00:00.000Z","nv":1.1117,"tnv":1.1582},{"stockId":3000000006454,"date":"2024-12-09T16:00:00.000Z","nv":1.1113,"tnv":1.1578},{"stockId":3000000006454,"date":"2024-12-08T16:00:00.000Z","nv":1.1086,"tnv":1.1551},{"stockId":3000000006454,"date":"2024-12-05T16:00:00.000Z","nv":1.1077,"tnv":1.1542},{"stockId":3000000006454,"date":"2024-12-04T16:00:00.000Z","nv":1.1078,"tnv":1.1543},{"stockId":3000000006454,"date":"2024-12-03T16:00:00.000Z","nv":1.1074,"tnv":1.1539},{"stockId":3000000006454,"date":"2024-12-02T16:00:00.000Z","nv":1.1262,"tnv":1.1527},{"stockId":3000000006454,"date":"2024-12-01T16:00:00.000Z","nv":1.1262,"tnv":1.1527},{"stockId":3000000006454,"date":"2024-11-28T16:00:00.000Z","nv":1.1239,"tnv":1.1504},{"stockId":3000000006454,"date":"2024-11-27T16:00:00.000Z","nv":1.1229,"tnv":1.1494},{"stockId":3000000006454,"date":"2024-11-26T16:00:00.000Z","nv":1.122,"tnv":1.1485},{"stockId":3000000006454,"date":"2024-11-25T16:00:00.000Z","nv":1.1217,"tnv":1.1482},{"stockId":3000000006454,"date":"2024-11-24T16:00:00.000Z","nv":1.1208,"tnv":1.1473},{"stockId":3000000006454,"date":"2024-11-21T16:00:00.000Z","nv":1.1202,"tnv":1.1467},{"stockId":3000000006454,"date":"2024-11-20T16:00:00.000Z","nv":1.1201,"tnv":1.1466},{"stockId":3000000006454,"date":"2024-11-19T16:00:00.000Z","nv":1.1198,"tnv":1.1463},{"stockId":3000000006454,"date":"2024-11-18T16:00:00.000Z","nv":1.1198,"tnv":1.1463},{"stockId":3000000006454,"date":"2024-11-17T16:00:00.000Z","nv":1.1196,"tnv":1.1461},{"stockId":3000000006454,"date":"2024-11-14T16:00:00.000Z","nv":1.1199,"tnv":1.1464},{"stockId":3000000006454,"date":"2024-11-13T16:00:00.000Z","nv":1.1198,"tnv":1.1463},{"stockId":3000000006454,"date":"2024-11-12T16:00:00.000Z","nv":1.1196,"tnv":1.1461},{"stockId":3000000006454,"date":"2024-11-11T16:00:00.000Z","nv":1.1199,"tnv":1.1464},{"stockId":3000000006454,"date":"2024-11-10T16:00:00.000Z","nv":1.1192,"tnv":1.1457},{"stockId":3000000006454,"date":"2024-11-07T16:00:00.000Z","nv":1.1188,"tnv":1.1453},{"stockId":3000000006454,"date":"2024-11-06T16:00:00.000Z","nv":1.1186,"tnv":1.1451},{"stockId":3000000006454,"date":"2024-11-05T16:00:00.000Z","nv":1.118,"tnv":1.1445},{"stockId":3000000006454,"date":"2024-11-04T16:00:00.000Z","nv":1.1181,"tnv":1.1446},{"stockId":3000000006454,"date":"2024-11-03T16:00:00.000Z","nv":1.1176,"tnv":1.1441},{"stockId":3000000006454,"date":"2024-10-31T16:00:00.000Z","nv":1.1173,"tnv":1.1438},{"stockId":3000000006454,"date":"2024-10-30T16:00:00.000Z","nv":1.1168,"tnv":1.1433},{"stockId":3000000006454,"date":"2024-10-29T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-10-28T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-10-27T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-10-24T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-10-23T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-10-22T16:00:00.000Z","nv":1.1165,"tnv":1.143},{"stockId":3000000006454,"date":"2024-10-21T16:00:00.000Z","nv":1.1169,"tnv":1.1434},{"stockId":3000000006454,"date":"2024-10-20T16:00:00.000Z","nv":1.1177,"tnv":1.1442},{"stockId":3000000006454,"date":"2024-10-17T16:00:00.000Z","nv":1.1176,"tnv":1.1441},{"stockId":3000000006454,"date":"2024-10-16T16:00:00.000Z","nv":1.118,"tnv":1.1445},{"stockId":3000000006454,"date":"2024-10-15T16:00:00.000Z","nv":1.1173,"tnv":1.1438},{"stockId":3000000006454,"date":"2024-10-14T16:00:00.000Z","nv":1.1174,"tnv":1.1439},{"stockId":3000000006454,"date":"2024-10-13T16:00:00.000Z","nv":1.1166,"tnv":1.1431},{"stockId":3000000006454,"date":"2024-10-10T16:00:00.000Z","nv":1.1154,"tnv":1.1419},{"stockId":3000000006454,"date":"2024-10-09T16:00:00.000Z","nv":1.1143,"tnv":1.1408},{"stockId":3000000006454,"date":"2024-10-08T16:00:00.000Z","nv":1.1135,"tnv":1.14},{"stockId":3000000006454,"date":"2024-10-07T16:00:00.000Z","nv":1.1143,"tnv":1.1408},{"stockId":3000000006454,"date":"2024-09-29T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-09-26T16:00:00.000Z","nv":1.1166,"tnv":1.1431},{"stockId":3000000006454,"date":"2024-09-25T16:00:00.000Z","nv":1.1189,"tnv":1.1454},{"stockId":3000000006454,"date":"2024-09-24T16:00:00.000Z","nv":1.1196,"tnv":1.1461},{"stockId":3000000006454,"date":"2024-09-23T16:00:00.000Z","nv":1.1186,"tnv":1.1451},{"stockId":3000000006454,"date":"2024-09-22T16:00:00.000Z","nv":1.1193,"tnv":1.1458},{"stockId":3000000006454,"date":"2024-09-19T16:00:00.000Z","nv":1.1191,"tnv":1.1456},{"stockId":3000000006454,"date":"2024-09-18T16:00:00.000Z","nv":1.1189,"tnv":1.1454},{"stockId":3000000006454,"date":"2024-09-17T16:00:00.000Z","nv":1.119,"tnv":1.1455},{"stockId":3000000006454,"date":"2024-09-12T16:00:00.000Z","nv":1.1182,"tnv":1.1447},{"stockId":3000000006454,"date":"2024-09-11T16:00:00.000Z","nv":1.1178,"tnv":1.1443},{"stockId":3000000006454,"date":"2024-09-10T16:00:00.000Z","nv":1.1176,"tnv":1.1441},{"stockId":3000000006454,"date":"2024-09-09T16:00:00.000Z","nv":1.1172,"tnv":1.1437},{"stockId":3000000006454,"date":"2024-09-08T16:00:00.000Z","nv":1.1171,"tnv":1.1436},{"stockId":3000000006454,"date":"2024-09-05T16:00:00.000Z","nv":1.1169,"tnv":1.1434},{"stockId":3000000006454,"date":"2024-09-04T16:00:00.000Z","nv":1.1169,"tnv":1.1434},{"stockId":3000000006454,"date":"2024-09-03T16:00:00.000Z","nv":1.1168,"tnv":1.1433},{"stockId":3000000006454,"date":"2024-09-02T16:00:00.000Z","nv":1.1166,"tnv":1.1431},{"stockId":3000000006454,"date":"2024-09-01T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-08-29T16:00:00.000Z","nv":1.1159,"tnv":1.1424},{"stockId":3000000006454,"date":"2024-08-28T16:00:00.000Z","nv":1.1158,"tnv":1.1423},{"stockId":3000000006454,"date":"2024-08-27T16:00:00.000Z","nv":1.1157,"tnv":1.1422},{"stockId":3000000006454,"date":"2024-08-26T16:00:00.000Z","nv":1.1156,"tnv":1.1421},{"stockId":3000000006454,"date":"2024-08-25T16:00:00.000Z","nv":1.1162,"tnv":1.1427},{"stockId":3000000006454,"date":"2024-08-22T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-08-21T16:00:00.000Z","nv":1.1165,"tnv":1.143},{"stockId":3000000006454,"date":"2024-08-20T16:00:00.000Z","nv":1.1165,"tnv":1.143},{"stockId":3000000006454,"date":"2024-08-19T16:00:00.000Z","nv":1.1167,"tnv":1.1432},{"stockId":3000000006454,"date":"2024-08-18T16:00:00.000Z","nv":1.1167,"tnv":1.1432},{"stockId":3000000006454,"date":"2024-08-15T16:00:00.000Z","nv":1.1167,"tnv":1.1432},{"stockId":3000000006454,"date":"2024-08-14T16:00:00.000Z","nv":1.1166,"tnv":1.1431},{"stockId":3000000006454,"date":"2024-08-13T16:00:00.000Z","nv":1.1165,"tnv":1.143},{"stockId":3000000006454,"date":"2024-08-12T16:00:00.000Z","nv":1.1162,"tnv":1.1427},{"stockId":3000000006454,"date":"2024-08-11T16:00:00.000Z","nv":1.116,"tnv":1.1425},{"stockId":3000000006454,"date":"2024-08-08T16:00:00.000Z","nv":1.117,"tnv":1.1435},{"stockId":3000000006454,"date":"2024-08-07T16:00:00.000Z","nv":1.1174,"tnv":1.1439},{"stockId":3000000006454,"date":"2024-08-06T16:00:00.000Z","nv":1.1182,"tnv":1.1447},{"stockId":3000000006454,"date":"2024-08-05T16:00:00.000Z","nv":1.1177,"tnv":1.1442},{"stockId":3000000006454,"date":"2024-08-04T16:00:00.000Z","nv":1.1182,"tnv":1.1447},{"stockId":3000000006454,"date":"2024-08-01T16:00:00.000Z","nv":1.1176,"tnv":1.1441},{"stockId":3000000006454,"date":"2024-07-31T16:00:00.000Z","nv":1.1171,"tnv":1.1436},{"stockId":3000000006454,"date":"2024-07-30T16:00:00.000Z","nv":1.1164,"tnv":1.1429},{"stockId":3000000006454,"date":"2024-07-29T16:00:00.000Z","nv":1.1161,"tnv":1.1426},{"stockId":3000000006454,"date":"2024-07-28T16:00:00.000Z","nv":1.1158,"tnv":1.1423},{"stockId":3000000006454,"date":"2024-07-25T16:00:00.000Z","nv":1.1154,"tnv":1.1419},{"stockId":3000000006454,"date":"2024-07-24T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-07-23T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-07-22T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-07-21T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-18T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-17T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-16T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-07-15T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-07-14T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-11T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-10T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-09T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-07-08T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-07-07T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-07-04T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-07-03T16:00:00.000Z","nv":1.1154,"tnv":1.1419},{"stockId":3000000006454,"date":"2024-07-02T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-07-01T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-06-30T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-06-27T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-06-26T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-06-25T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-06-24T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-06-23T16:00:00.000Z","nv":1.115,"tnv":1.1415},{"stockId":3000000006454,"date":"2024-06-20T16:00:00.000Z","nv":1.1149,"tnv":1.1414},{"stockId":3000000006454,"date":"2024-06-19T16:00:00.000Z","nv":1.1149,"tnv":1.1414},{"stockId":3000000006454,"date":"2024-06-18T16:00:00.000Z","nv":1.1149,"tnv":1.1414},{"stockId":3000000006454,"date":"2024-06-17T16:00:00.000Z","nv":1.1149,"tnv":1.1414},{"stockId":3000000006454,"date":"2024-06-16T16:00:00.000Z","nv":1.1149,"tnv":1.1414},{"stockId":3000000006454,"date":"2024-06-13T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-06-12T16:00:00.000Z","nv":1.1149,"tnv":1.1414},{"stockId":3000000006454,"date":"2024-06-11T16:00:00.000Z","nv":1.115,"tnv":1.1415},{"stockId":3000000006454,"date":"2024-06-10T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-06-06T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-06-05T16:00:00.000Z","nv":1.1153,"tnv":1.1418},{"stockId":3000000006454,"date":"2024-06-04T16:00:00.000Z","nv":1.1152,"tnv":1.1417},{"stockId":3000000006454,"date":"2024-06-03T16:00:00.000Z","nv":1.1151,"tnv":1.1416},{"stockId":3000000006454,"date":"2024-06-02T16:00:00.000Z","nv":1.1151,"tnv":1.1416}],"influencesList":[{"stockId":3000000006454,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006454,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006454,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}