window.pageData = {"fund":{"_id":3000000006453,"stockCode":"006453","shortName":"中加瑞利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","pinyin":"zjrlczzqxzqtzjj","masterFundShortName":"中加瑞利纯债债券","managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"fundCollection":{"name":"中加基金管理有限公司","stockType":"fund_collection","stockCode":"50800000","exchange":"jjgs","tickerId":50800000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000006453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":147,"f_h_s_a":60030,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006453,"type":"fpr","f_p_r_fys_ssc":7397,"f_p_r_fys_ssrp":0.2736614386154678,"f_p_r_m1_ssc":7828,"f_p_r_m1_ssrp":0.28976619394403985,"f_p_r_m3_ssc":7692,"f_p_r_m3_ssrp":0.30477181120790536,"f_p_r_m6_ssc":7526,"f_p_r_m6_ssrp":0.30697674418604654,"f_p_r_y1_ssc":7184,"f_p_r_y1_ssrp":0.2862313796463873,"f_p_r_y2_ssc":6284,"f_p_r_y2_ssrp":0.4672926945726564,"f_p_r_y3_ssc":5176,"f_p_r_y3_ssrp":0.8405797101449275,"f_p_r_y5_ssc":3618,"f_p_r_y5_ssrp":0.7199336466685098,"f_cagr_p_r_fs_ssc":7516,"f_cagr_p_r_fs_ssrp":0.5849634065202928},"fp":{"stockId":3000000006453,"type":"fp","f_p_r_fys":0.025361315652608463,"f_p_r_m1":0.003825920612147149,"f_p_r_m3":0.008068389203726989,"f_p_r_m6":0.014322269476089389,"f_p_r_y1":0.029713684437329357,"f_p_r_y3":0.0639852672907395,"f_cagr_p_r_fs":0.026095996595685733,"f_p_r_d1":-0.000266240681575991,"f_p_r_y2":0.05167909121736591,"f_p_r_y5":0.12591139783676186,"last_data_date":"2026-10-15T16:00:00.000Z","f_i_d":"2018-12-25T16:00:00.000Z"},"ff":{"stockId":3000000006453,"type":"ff","f_m_f":102309,"f_m_f_r":0.003,"f_c_f":34103,"f_c_f_r":0.0005,"f_m_a_c_f":136412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006453,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.0495,"f_nv_cr":0.00047664442326045275},"f_as":{"stockId":3000000006453,"type":"f_as","f_tas":1385161518.1502,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006454,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006454","tickerId":6454,"shortName":"中加瑞利纯债债券C","lastUpdated":"2026-08-06T07:01:12.029Z","exchange":"jj","inceptionDate":"2018-12-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjrlczzqxzqtzjj","masterFundId":3000000006453,"__csrcFundId":5841},{"_id":3000000020708,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020708","tickerId":20708,"shortName":"中加瑞利纯债债券D","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:12.037Z","inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"zjrlczzqxzqtzjj","fundCollectionId":4000050800000,"followedNum":1,"masterFundId":3000000006453,"__csrcFundId":5841}],"bondHoldings":[{"_id":"6a910898c990e95b02e5b131","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006453,"equityCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":278988263,"netValueRatio":0.2014,"lastUpdated":"2026-08-28T04:03:36.993Z"},{"_id":"6a910899c990e95b02e5b132","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006453,"equityCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":101420547,"netValueRatio":0.0732,"lastUpdated":"2026-08-28T04:03:37.001Z"},{"_id":"6a910899c990e95b02e5b133","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006453,"equityCode":"250403","stockName":"25农发03","holdings":1000000,"marketCap":100542876,"netValueRatio":0.0726,"lastUpdated":"2026-08-28T04:03:37.007Z"},{"_id":"6a910899c990e95b02e5b134","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006453,"equityCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":92128906,"netValueRatio":0.0665,"lastUpdated":"2026-08-28T04:03:37.012Z"},{"_id":"6a910899c990e95b02e5b135","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000006453,"equityCode":"2371374","stockName":"23湖北债123","holdings":800000,"marketCap":89955826,"netValueRatio":0.0649,"lastUpdated":"2026-08-28T04:03:37.022Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-10-15T16:00:00.000Z","stockId":3000000006453},{"date":"2026-10-14T16:00:00.000Z","stockId":3000000006453},{"date":"2026-10-13T16:00:00.000Z","stockId":3000000006453},{"date":"2026-10-12T16:00:00.000Z","stockId":3000000006453},{"date":"2026-10-11T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-10-08T16:00:00.000Z"},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-09-29T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-09-28T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-09-27T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-09-23T16:00:00.000Z"},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000006453},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-09-20T16:00:00.000Z"},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-09-16T16:00:00.000Z"},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-09-14T16:00:00.000Z"},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000006453},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000006453},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000006453},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000006453},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-09-06T16:00:00.000Z"},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000006453},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000006453},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006453},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006453},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006453},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006453},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006453},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006453},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006453},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006453},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006453},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006453,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006453},{"stockId":3000000006453,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006453,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006453,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":1330734478,"date":"2026-06-29T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1330734478},{"s":1330734474,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1330734474},{"s":1330734514,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1330734514},{"s":1340515778,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1340515778},{"s":1340515805,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1340515805},{"s":1340515825,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1340515825},{"s":1340515885,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006453,"source":"csrc_xbrl","s_forward":1340515885}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006453,"assetScale":1385161518.1502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006453,"assetScale":1394077434.9624002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006453,"assetScale":1381701645.8862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006453,"assetScale":1450706174.9516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006453,"assetScale":1525909140.8315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006453,"assetScale":1511029437.94},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006453,"assetScale":1516793723.8774998}],"netValueList":[{"stockId":3000000006453,"date":"2026-10-15T16:00:00.000Z","netValue":1.0495,"totalNetValue":1.214,"netValue_forward":1.0495},{"stockId":3000000006453,"date":"2026-10-14T16:00:00.000Z","netValue":1.049,"totalNetValue":1.2135,"netValue_forward":1.0489999999999997},{"stockId":3000000006453,"date":"2026-10-13T16:00:00.000Z","netValue":1.049,"totalNetValue":1.2135,"netValue_forward":1.0489999999999997},{"stockId":3000000006453,"date":"2026-10-12T16:00:00.000Z","netValue":1.0485,"totalNetValue":1.213,"netValue_forward":1.0484999999999998},{"stockId":3000000006453,"date":"2026-10-11T16:00:00.000Z","netValue":1.0483,"totalNetValue":1.2128,"netValue_forward":1.0483},{"stockId":3000000006453,"date":"2026-10-08T16:00:00.000Z","netValue":1.0477,"totalNetValue":1.2122,"netValue_forward":1.0477},{"stockId":3000000006453,"date":"2026-10-07T16:00:00.000Z","netValue":1.0474,"totalNetValue":1.2119,"netValue_forward":1.0474},{"stockId":3000000006453,"date":"2026-09-29T16:00:00.000Z","netValue":1.0474,"totalNetValue":1.2119,"netValue_forward":1.0474},{"stockId":3000000006453,"date":"2026-09-28T16:00:00.000Z","netValue":1.048,"totalNetValue":1.2125,"netValue_forward":1.048},{"stockId":3000000006453,"date":"2026-09-27T16:00:00.000Z","netValue":1.0472,"totalNetValue":1.2117,"netValue_forward":1.0472},{"stockId":3000000006453,"date":"2026-09-23T16:00:00.000Z","netValue":1.0472,"totalNetValue":1.2117,"netValue_forward":1.0472},{"stockId":3000000006453,"date":"2026-09-22T16:00:00.000Z","netValue":1.0466,"totalNetValue":1.2111,"netValue_forward":1.0466},{"stockId":3000000006453,"date":"2026-09-21T16:00:00.000Z","netValue":1.0465,"totalNetValue":1.211,"netValue_forward":1.0465},{"stockId":3000000006453,"date":"2026-09-20T16:00:00.000Z","netValue":1.0462,"totalNetValue":1.2107,"netValue_forward":1.0462},{"stockId":3000000006453,"date":"2026-09-17T16:00:00.000Z","netValue":1.046,"totalNetValue":1.2105,"netValue_forward":1.046},{"stockId":3000000006453,"date":"2026-09-16T16:00:00.000Z","netValue":1.0456,"totalNetValue":1.2101,"netValue_forward":1.0456},{"stockId":3000000006453,"date":"2026-09-15T16:00:00.000Z","netValue":1.0455,"totalNetValue":1.21,"netValue_forward":1.0455},{"stockId":3000000006453,"date":"2026-09-14T16:00:00.000Z","netValue":1.0454,"totalNetValue":1.2099,"netValue_forward":1.0454},{"stockId":3000000006453,"date":"2026-09-13T16:00:00.000Z","netValue":1.0452,"totalNetValue":1.2097,"netValue_forward":1.0452},{"stockId":3000000006453,"date":"2026-09-10T16:00:00.000Z","netValue":1.0451,"totalNetValue":1.2096,"netValue_forward":1.0451},{"stockId":3000000006453,"date":"2026-09-09T16:00:00.000Z","netValue":1.0452,"totalNetValue":1.2097,"netValue_forward":1.0452},{"stockId":3000000006453,"date":"2026-09-08T16:00:00.000Z","netValue":1.0452,"totalNetValue":1.2097,"netValue_forward":1.0452},{"stockId":3000000006453,"date":"2026-09-07T16:00:00.000Z","netValue":1.045,"totalNetValue":1.2095,"netValue_forward":1.045},{"stockId":3000000006453,"date":"2026-09-06T16:00:00.000Z","netValue":1.045,"totalNetValue":1.2095,"netValue_forward":1.045},{"stockId":3000000006453,"date":"2026-09-03T16:00:00.000Z","netValue":1.0448,"totalNetValue":1.2093,"netValue_forward":1.0448},{"stockId":3000000006453,"date":"2026-09-02T16:00:00.000Z","netValue":1.0446,"totalNetValue":1.2091,"netValue_forward":1.0446},{"stockId":3000000006453,"date":"2026-09-01T16:00:00.000Z","netValue":1.0443,"totalNetValue":1.2088,"netValue_forward":1.0442999999999998},{"stockId":3000000006453,"date":"2026-08-31T16:00:00.000Z","netValue":1.0443,"totalNetValue":1.2088,"netValue_forward":1.0442999999999998},{"stockId":3000000006453,"date":"2026-08-30T16:00:00.000Z","netValue":1.044,"totalNetValue":1.2085,"netValue_forward":1.044},{"stockId":3000000006453,"date":"2026-08-27T16:00:00.000Z","netValue":1.0438,"totalNetValue":1.2083,"netValue_forward":1.0438},{"stockId":3000000006453,"date":"2026-08-26T16:00:00.000Z","netValue":1.0438,"totalNetValue":1.2083,"netValue_forward":1.0438},{"stockId":3000000006453,"date":"2026-08-25T16:00:00.000Z","netValue":1.0442,"totalNetValue":1.2087,"netValue_forward":1.0442},{"stockId":3000000006453,"date":"2026-08-24T16:00:00.000Z","netValue":1.0444,"totalNetValue":1.2089,"netValue_forward":1.0444000000000002},{"stockId":3000000006453,"date":"2026-08-23T16:00:00.000Z","netValue":1.0444,"totalNetValue":1.2089,"netValue_forward":1.0444000000000002},{"stockId":3000000006453,"date":"2026-08-20T16:00:00.000Z","netValue":1.044,"totalNetValue":1.2085,"netValue_forward":1.044},{"stockId":3000000006453,"date":"2026-08-19T16:00:00.000Z","netValue":1.0441,"totalNetValue":1.2086,"netValue_forward":1.0441},{"stockId":3000000006453,"date":"2026-08-18T16:00:00.000Z","netValue":1.0441,"totalNetValue":1.2086,"netValue_forward":1.0441},{"stockId":3000000006453,"date":"2026-08-17T16:00:00.000Z","netValue":1.0445,"totalNetValue":1.209,"netValue_forward":1.0445},{"stockId":3000000006453,"date":"2026-08-16T16:00:00.000Z","netValue":1.0442,"totalNetValue":1.2087,"netValue_forward":1.0442},{"stockId":3000000006453,"date":"2026-08-13T16:00:00.000Z","netValue":1.0439,"totalNetValue":1.2084,"netValue_forward":1.0439},{"stockId":3000000006453,"date":"2026-08-12T16:00:00.000Z","netValue":1.0438,"totalNetValue":1.2083,"netValue_forward":1.0438},{"stockId":3000000006453,"date":"2026-08-11T16:00:00.000Z","netValue":1.0433,"totalNetValue":1.2078,"netValue_forward":1.0433},{"stockId":3000000006453,"date":"2026-08-10T16:00:00.000Z","netValue":1.0432,"totalNetValue":1.2077,"netValue_forward":1.0431999999999997},{"stockId":3000000006453,"date":"2026-08-09T16:00:00.000Z","netValue":1.0435,"totalNetValue":1.208,"netValue_forward":1.0435},{"stockId":3000000006453,"date":"2026-08-06T16:00:00.000Z","netValue":1.0431,"totalNetValue":1.2076,"netValue_forward":1.0431},{"stockId":3000000006453,"date":"2026-08-05T16:00:00.000Z","netValue":1.0428,"totalNetValue":1.2073,"netValue_forward":1.0427999999999997},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0427,"totalNetValue":1.2072,"netValue_forward":1.0427},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.0426,"totalNetValue":1.2071,"netValue_forward":1.0426},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0424,"totalNetValue":1.2069,"netValue_forward":1.0424},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.0423,"totalNetValue":1.2068,"netValue_forward":1.0422999999999998},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0422,"totalNetValue":1.2067,"netValue_forward":1.0422},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0419,"totalNetValue":1.2064,"netValue_forward":1.0419},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.0419,"totalNetValue":1.2064,"netValue_forward":1.0419},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0419,"totalNetValue":1.2064,"netValue_forward":1.0419},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0418,"totalNetValue":1.2063,"netValue_forward":1.0418},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.0417,"totalNetValue":1.2062,"netValue_forward":1.0417000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.0417,"totalNetValue":1.2062,"netValue_forward":1.0417000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.0413,"totalNetValue":1.2058,"netValue_forward":1.0413},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0412,"totalNetValue":1.2057,"netValue_forward":1.0412},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0412,"totalNetValue":1.2057,"netValue_forward":1.0412},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0411,"totalNetValue":1.2056,"netValue_forward":1.0410999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.0411,"totalNetValue":1.2056,"netValue_forward":1.0410999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.0411,"totalNetValue":1.2056,"netValue_forward":1.0410999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0409,"totalNetValue":1.2054,"netValue_forward":1.0409},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0409,"totalNetValue":1.2054,"netValue_forward":1.0409},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0409,"totalNetValue":1.2054,"netValue_forward":1.0409},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.0408,"totalNetValue":1.2053,"netValue_forward":1.0407999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.0407,"totalNetValue":1.2052,"netValue_forward":1.0407},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.0407,"totalNetValue":1.2052,"netValue_forward":1.0407},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0404,"totalNetValue":1.2049,"netValue_forward":1.0404},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.0403,"totalNetValue":1.2048,"netValue_forward":1.0403},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.0403,"totalNetValue":1.2048,"netValue_forward":1.0403},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0409,"totalNetValue":1.2054,"netValue_forward":1.0409},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0413,"totalNetValue":1.2058,"netValue_forward":1.0413},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0407,"totalNetValue":1.2052,"netValue_forward":1.0407},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.0405,"totalNetValue":1.205,"netValue_forward":1.0405},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0401,"totalNetValue":1.2046,"netValue_forward":1.0401},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.0401,"totalNetValue":1.2046,"netValue_forward":1.0401},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.0403,"totalNetValue":1.2048,"netValue_forward":1.0403},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.0401,"totalNetValue":1.2046,"netValue_forward":1.0401028427935184},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0549,"totalNetValue":1.2044,"netValue_forward":1.0399056855870368},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0545,"totalNetValue":1.204,"netValue_forward":1.0395113711740738},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.054,"totalNetValue":1.2035,"netValue_forward":1.0390184781578697},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0539,"totalNetValue":1.2034,"netValue_forward":1.0389198995546292},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.0537,"totalNetValue":1.2032,"netValue_forward":1.0387227423481475},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0543,"totalNetValue":1.2038,"netValue_forward":1.0393142139675922},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0547,"totalNetValue":1.2042,"netValue_forward":1.0397085283805552},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.0551,"totalNetValue":1.2046,"netValue_forward":1.0401028427935184},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0553,"totalNetValue":1.2048,"netValue_forward":1.0402999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.0554,"totalNetValue":1.2049,"netValue_forward":1.0403985786032408},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0551,"totalNetValue":1.2046,"netValue_forward":1.0401028427935184},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.0551,"totalNetValue":1.2046,"netValue_forward":1.0401028427935184},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006453,"netValue":1.055,"totalNetValue":1.2045,"netValue_forward":1.0400042641902776},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0546,"totalNetValue":1.2041,"netValue_forward":1.0396099497773144},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.0543,"totalNetValue":1.2038,"netValue_forward":1.0393142139675922},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0541,"totalNetValue":1.2036,"netValue_forward":1.0391170567611105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0537,"totalNetValue":1.2032,"netValue_forward":1.0387227423481475},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.0533,"totalNetValue":1.2028,"netValue_forward":1.038328427935184},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.053,"totalNetValue":1.2025,"netValue_forward":1.038032692125462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.053,"totalNetValue":1.2025,"netValue_forward":1.038032692125462},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0528,"totalNetValue":1.2023,"netValue_forward":1.0378355349189803},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.0528,"totalNetValue":1.2023,"netValue_forward":1.0378355349189803},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.0523,"totalNetValue":1.2018,"netValue_forward":1.0373426419027763},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.052,"totalNetValue":1.2015,"netValue_forward":1.037046906093054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.0519,"totalNetValue":1.2014,"netValue_forward":1.0369483274898132},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0519,"totalNetValue":1.2014,"netValue_forward":1.0369483274898132},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0517,"totalNetValue":1.2012,"netValue_forward":1.0367511702833316},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.0514,"totalNetValue":1.2009,"netValue_forward":1.0364554344736092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.0511,"totalNetValue":1.2006,"netValue_forward":1.036159698663887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.0511,"totalNetValue":1.2006,"netValue_forward":1.036159698663887},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.051,"totalNetValue":1.2005,"netValue_forward":1.0360611200606462},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0513,"totalNetValue":1.2008,"netValue_forward":1.0363568558703686},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0514,"totalNetValue":1.2009,"netValue_forward":1.0364554344736092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.0511,"totalNetValue":1.2006,"netValue_forward":1.036159698663887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0507,"totalNetValue":1.2002,"netValue_forward":1.0357653842509238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.051,"totalNetValue":1.2005,"netValue_forward":1.0360611200606462},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.051,"totalNetValue":1.2005,"netValue_forward":1.0360611200606462},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.0513,"totalNetValue":1.2008,"netValue_forward":1.0363568558703686},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.0507,"totalNetValue":1.2002,"netValue_forward":1.0357653842509238},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0503,"totalNetValue":1.1998,"netValue_forward":1.0353710698379608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0501,"totalNetValue":1.1996,"netValue_forward":1.0351739126314792},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0496,"totalNetValue":1.1991,"netValue_forward":1.0346810196152754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.0494,"totalNetValue":1.1989,"netValue_forward":1.0344838624087938},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.0493,"totalNetValue":1.1988,"netValue_forward":1.0343852838055527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0492,"totalNetValue":1.1987,"netValue_forward":1.0342867052023121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0488,"totalNetValue":1.1983,"netValue_forward":1.033892390789349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0484,"totalNetValue":1.1979,"netValue_forward":1.0334980763763857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.0485,"totalNetValue":1.198,"netValue_forward":1.0335966549796267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.0483,"totalNetValue":1.1978,"netValue_forward":1.033399497773145},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0479,"totalNetValue":1.1974,"netValue_forward":1.0330051833601819},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.0475,"totalNetValue":1.197,"netValue_forward":1.0326108689472187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006453,"netValue":1.0474,"totalNetValue":1.1969,"netValue_forward":1.032512290343978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.0476,"totalNetValue":1.1971,"netValue_forward":1.0327094475504597},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0476,"totalNetValue":1.1971,"netValue_forward":1.0327094475504597},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0471,"totalNetValue":1.1966,"netValue_forward":1.0322165545342554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0469,"totalNetValue":1.1964,"netValue_forward":1.0320193973277738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.0467,"totalNetValue":1.1962,"netValue_forward":1.0318222401212922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0466,"totalNetValue":1.1961,"netValue_forward":1.0317236615180518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.0463,"totalNetValue":1.1958,"netValue_forward":1.0314279257083294},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0462,"totalNetValue":1.1957,"netValue_forward":1.0313293471050886},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.0461,"totalNetValue":1.1956,"netValue_forward":1.0312307685018478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.046,"totalNetValue":1.1955,"netValue_forward":1.031132189898607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0455,"totalNetValue":1.195,"netValue_forward":1.0306392968824032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0452,"totalNetValue":1.1947,"netValue_forward":1.0303435610726805},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0454,"totalNetValue":1.1949,"netValue_forward":1.0305407182791624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0453,"totalNetValue":1.1948,"netValue_forward":1.0304421396759216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.0451,"totalNetValue":1.1946,"netValue_forward":1.03024498246944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.045,"totalNetValue":1.1945,"netValue_forward":1.0301464038661992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0448,"totalNetValue":1.1943,"netValue_forward":1.0299492466597175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.0455,"totalNetValue":1.195,"netValue_forward":1.0306392968824032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0453,"totalNetValue":1.1948,"netValue_forward":1.0304421396759216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.0453,"totalNetValue":1.1948,"netValue_forward":1.0304421396759216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.045,"totalNetValue":1.1945,"netValue_forward":1.0301464038661992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.0448,"totalNetValue":1.1943,"netValue_forward":1.0299492466597175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0443,"totalNetValue":1.1938,"netValue_forward":1.0294563536435135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0441,"totalNetValue":1.1936,"netValue_forward":1.0292591964370321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.0443,"totalNetValue":1.1938,"netValue_forward":1.0294563536435135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0443,"totalNetValue":1.1938,"netValue_forward":1.0294563536435135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0437,"totalNetValue":1.1932,"netValue_forward":1.028864882024069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0436,"totalNetValue":1.1931,"netValue_forward":1.028766303420828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.0432,"totalNetValue":1.1927,"netValue_forward":1.0283719890078649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0431,"totalNetValue":1.1926,"netValue_forward":1.028273410404624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0431,"totalNetValue":1.1926,"netValue_forward":1.028273410404624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.0428,"totalNetValue":1.1923,"netValue_forward":1.0279776745949016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0425,"totalNetValue":1.192,"netValue_forward":1.0276819387851794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.0422,"totalNetValue":1.1917,"netValue_forward":1.027386202975457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0421,"totalNetValue":1.1916,"netValue_forward":1.0272876243722164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.0421,"totalNetValue":1.1916,"netValue_forward":1.0272876243722164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.042,"totalNetValue":1.1915,"netValue_forward":1.0271890457689756},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0418,"totalNetValue":1.1913,"netValue_forward":1.0269918885624942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.0417,"totalNetValue":1.1912,"netValue_forward":1.0268933099592534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0416,"totalNetValue":1.1911,"netValue_forward":1.0267947313560126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0415,"totalNetValue":1.191,"netValue_forward":1.0266961527527718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.0411,"totalNetValue":1.1906,"netValue_forward":1.0263018383398086},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.0406,"totalNetValue":1.1901,"netValue_forward":1.0258089453236046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.0405,"totalNetValue":1.19,"netValue_forward":1.025710366720364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0402,"totalNetValue":1.1897,"netValue_forward":1.0254146309106416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.0398,"totalNetValue":1.1893,"netValue_forward":1.0250203164976783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0394,"totalNetValue":1.1889,"netValue_forward":1.0246260020847153},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.039,"totalNetValue":1.1885,"netValue_forward":1.0242316876717519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.0389,"totalNetValue":1.1884,"netValue_forward":1.024133109068511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0387,"totalNetValue":1.1882,"netValue_forward":1.0239359518620295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0386,"totalNetValue":1.1881,"netValue_forward":1.0238373732587889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.0382,"totalNetValue":1.1877,"netValue_forward":1.0234430588458259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.0379,"totalNetValue":1.1874,"netValue_forward":1.0231473230361035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.038,"totalNetValue":1.1875,"netValue_forward":1.0232459016393443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0384,"totalNetValue":1.1879,"netValue_forward":1.0236402160523073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0386,"totalNetValue":1.1881,"netValue_forward":1.0238373732587889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.0385,"totalNetValue":1.188,"netValue_forward":1.023738794655548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0384,"totalNetValue":1.1879,"netValue_forward":1.0236402160523073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.038,"totalNetValue":1.1875,"netValue_forward":1.0232459016393443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.038,"totalNetValue":1.1875,"netValue_forward":1.0232459016393443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.0377,"totalNetValue":1.1872,"netValue_forward":1.0229501658296218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0375,"totalNetValue":1.187,"netValue_forward":1.0227530086231404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0373,"totalNetValue":1.1868,"netValue_forward":1.0225558514166588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.0371,"totalNetValue":1.1866,"netValue_forward":1.022358694210177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0372,"totalNetValue":1.1867,"netValue_forward":1.0224572728134178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.0373,"totalNetValue":1.1868,"netValue_forward":1.0225558514166588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0368,"totalNetValue":1.1863,"netValue_forward":1.0220629584004546},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.0368,"totalNetValue":1.1863,"netValue_forward":1.0220629584004546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.0365,"totalNetValue":1.186,"netValue_forward":1.0217672225907324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0366,"totalNetValue":1.1861,"netValue_forward":1.0218658011939732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.0363,"totalNetValue":1.1858,"netValue_forward":1.0215700653842508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0375,"totalNetValue":1.187,"netValue_forward":1.0227530086231404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.038,"totalNetValue":1.1875,"netValue_forward":1.0232459016393443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.0382,"totalNetValue":1.1877,"netValue_forward":1.0234430588458259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0379,"totalNetValue":1.1874,"netValue_forward":1.0231473230361035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.0384,"totalNetValue":1.1879,"netValue_forward":1.0236402160523073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.039,"totalNetValue":1.1885,"netValue_forward":1.0242316876717519},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0393,"totalNetValue":1.1888,"netValue_forward":1.0245274234814743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.0392,"totalNetValue":1.1887,"netValue_forward":1.0244288448782335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0393,"totalNetValue":1.1888,"netValue_forward":1.0245274234814743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.0393,"totalNetValue":1.1888,"netValue_forward":1.0245274234814743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.0393,"totalNetValue":1.1888,"netValue_forward":1.0245274234814743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0392,"totalNetValue":1.1887,"netValue_forward":1.0244288448782335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.0388,"totalNetValue":1.1883,"netValue_forward":1.0240345304652705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0388,"totalNetValue":1.1883,"netValue_forward":1.0240345304652705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.0387,"totalNetValue":1.1882,"netValue_forward":1.0239359518620295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.0383,"totalNetValue":1.1878,"netValue_forward":1.0235416374490665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0382,"totalNetValue":1.1877,"netValue_forward":1.0234475878637088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.0879,"totalNetValue":1.1874,"netValue_forward":1.0231654391076352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.088,"totalNetValue":1.1875,"netValue_forward":1.0232594886929933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.0884,"totalNetValue":1.1879,"netValue_forward":1.0236356870344243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.0882,"totalNetValue":1.1877,"netValue_forward":1.0234475878637088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.0882,"totalNetValue":1.1877,"netValue_forward":1.0234475878637088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.0879,"totalNetValue":1.1874,"netValue_forward":1.0231654391076352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0873,"totalNetValue":1.1868,"netValue_forward":1.0226011415954883},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0867,"totalNetValue":1.1862,"netValue_forward":1.0220368440833414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.0863,"totalNetValue":1.1858,"netValue_forward":1.0216606457419104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.0854,"totalNetValue":1.1849,"netValue_forward":1.02081419947369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.0851,"totalNetValue":1.1846,"netValue_forward":1.0205320507176165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.085,"totalNetValue":1.1845,"netValue_forward":1.0204380011322587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.0847,"totalNetValue":1.1842,"netValue_forward":1.0201558523761853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.0845,"totalNetValue":1.184,"netValue_forward":1.0199677532054696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.0841,"totalNetValue":1.1836,"netValue_forward":1.0195915548640384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.0843,"totalNetValue":1.1838,"netValue_forward":1.0197796540347541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.0837,"totalNetValue":1.1832,"netValue_forward":1.0192153565226072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.0835,"totalNetValue":1.183,"netValue_forward":1.0190272573518915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.0835,"totalNetValue":1.183,"netValue_forward":1.0190272573518915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.0835,"totalNetValue":1.183,"netValue_forward":1.0190272573518915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.0828,"totalNetValue":1.1823,"netValue_forward":1.0183689102543867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.083,"totalNetValue":1.1825,"netValue_forward":1.0185570094251024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.0822,"totalNetValue":1.1817,"netValue_forward":1.01780461274224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.0819,"totalNetValue":1.1814,"netValue_forward":1.0175349241856047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1318,"totalNetValue":1.1813,"netValue_forward":1.0174450280000593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1322,"totalNetValue":1.1817,"netValue_forward":1.01780461274224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.133,"totalNetValue":1.1825,"netValue_forward":1.0185237822266013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1335,"totalNetValue":1.183,"netValue_forward":1.018973263154327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1334,"totalNetValue":1.1829,"netValue_forward":1.0188833669687818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.1338,"totalNetValue":1.1833,"netValue_forward":1.0192429517109622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.134,"totalNetValue":1.1835,"netValue_forward":1.0194227440820527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1334,"totalNetValue":1.1829,"netValue_forward":1.0188833669687818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1331,"totalNetValue":1.1826,"netValue_forward":1.0186136784121462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1329,"totalNetValue":1.1824,"netValue_forward":1.018433886041056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1822,"netValue_forward":1.0182540936699658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1822,"netValue_forward":1.0182540936699658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.1333,"totalNetValue":1.1828,"netValue_forward":1.0187934707832367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1338,"totalNetValue":1.1833,"netValue_forward":1.0192429517109622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.1344,"totalNetValue":1.1839,"netValue_forward":1.0197823288242334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1346,"totalNetValue":1.1841,"netValue_forward":1.0199621211953238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1344,"totalNetValue":1.1839,"netValue_forward":1.0197823288242334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.1338,"totalNetValue":1.1833,"netValue_forward":1.0192429517109622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006453,"netValue":1.1338,"totalNetValue":1.1833,"netValue_forward":1.0192429517109622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.1335,"totalNetValue":1.183,"netValue_forward":1.018973263154327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.1334,"totalNetValue":1.1829,"netValue_forward":1.0188833669687818},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1339,"totalNetValue":1.1834,"netValue_forward":1.0193328478965076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1339,"totalNetValue":1.1834,"netValue_forward":1.0193328478965076},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1338,"totalNetValue":1.1833,"netValue_forward":1.0192429517109622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1335,"totalNetValue":1.183,"netValue_forward":1.018973263154327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1337,"totalNetValue":1.1832,"netValue_forward":1.0191530555254171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1336,"totalNetValue":1.1831,"netValue_forward":1.019063159339872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1339,"totalNetValue":1.1834,"netValue_forward":1.0193328478965076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.1337,"totalNetValue":1.1832,"netValue_forward":1.0191530555254171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1359,"totalNetValue":1.1854,"netValue_forward":1.0211307716074105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1363,"totalNetValue":1.1858,"netValue_forward":1.0214903563495914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.1368,"totalNetValue":1.1863,"netValue_forward":1.021939837277317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1367,"totalNetValue":1.1862,"netValue_forward":1.0218499410917719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1374,"totalNetValue":1.1869,"netValue_forward":1.022479214390588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1381,"totalNetValue":1.1876,"netValue_forward":1.0231084876894039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.138,"totalNetValue":1.1875,"netValue_forward":1.023018591503859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1377,"totalNetValue":1.1872,"netValue_forward":1.0227489029472236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.1375,"totalNetValue":1.187,"netValue_forward":1.022569110576133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1374,"totalNetValue":1.1869,"netValue_forward":1.022479214390588},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006453,"netValue":1.1373,"totalNetValue":1.1868,"netValue_forward":1.0223893182050428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.1372,"totalNetValue":1.1867,"netValue_forward":1.0222994220194976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.1363,"totalNetValue":1.1858,"netValue_forward":1.0214903563495914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.1358,"totalNetValue":1.1853,"netValue_forward":1.0210408754218654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.1373,"totalNetValue":1.1868,"netValue_forward":1.0223893182050428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1366,"totalNetValue":1.1861,"netValue_forward":1.0217600449062267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1364,"totalNetValue":1.1859,"netValue_forward":1.0215802525351365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.1381,"totalNetValue":1.1876,"netValue_forward":1.0231084876894039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1388,"totalNetValue":1.1883,"netValue_forward":1.0237377609882201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1392,"totalNetValue":1.1887,"netValue_forward":1.0240973457304008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.1397,"totalNetValue":1.1892,"netValue_forward":1.0245468266581264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.1397,"totalNetValue":1.1892,"netValue_forward":1.0245468266581264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1396,"totalNetValue":1.1891,"netValue_forward":1.0244569304725815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1395,"totalNetValue":1.189,"netValue_forward":1.0243670342870361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1387,"totalNetValue":1.1882,"netValue_forward":1.023647864802675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1389,"totalNetValue":1.1884,"netValue_forward":1.0238276571737652},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1392,"totalNetValue":1.1887,"netValue_forward":1.0240973457304008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.1396,"totalNetValue":1.1891,"netValue_forward":1.0244569304725815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1396,"totalNetValue":1.1891,"netValue_forward":1.0244569304725815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1399,"totalNetValue":1.1894,"netValue_forward":1.024726619029217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1396,"totalNetValue":1.1891,"netValue_forward":1.0244569304725815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1394,"totalNetValue":1.1889,"netValue_forward":1.024277138101491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.139,"totalNetValue":1.1885,"netValue_forward":1.0239175533593106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.1385,"totalNetValue":1.188,"netValue_forward":1.0234680724315848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.1383,"totalNetValue":1.1878,"netValue_forward":1.0232882800604945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1384,"totalNetValue":1.1879,"netValue_forward":1.0233781762460397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1381,"totalNetValue":1.1876,"netValue_forward":1.0231084876894039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.138,"totalNetValue":1.1875,"netValue_forward":1.023018591503859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1383,"totalNetValue":1.1878,"netValue_forward":1.0232882800604945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.1388,"totalNetValue":1.1883,"netValue_forward":1.0237377609882201},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1386,"totalNetValue":1.1881,"netValue_forward":1.02355796861713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1383,"totalNetValue":1.1878,"netValue_forward":1.0232882800604945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.138,"totalNetValue":1.1875,"netValue_forward":1.023018591503859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.1378,"totalNetValue":1.1873,"netValue_forward":1.0228387991327685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1374,"totalNetValue":1.1869,"netValue_forward":1.022479214390588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.1371,"totalNetValue":1.1866,"netValue_forward":1.0222095258339525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1369,"totalNetValue":1.1864,"netValue_forward":1.0220297334628623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.137,"totalNetValue":1.1865,"netValue_forward":1.0221196296484074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1366,"totalNetValue":1.1861,"netValue_forward":1.0217600449062267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.1365,"totalNetValue":1.186,"netValue_forward":1.0216701487206816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1361,"totalNetValue":1.1856,"netValue_forward":1.0213105639785012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.1356,"totalNetValue":1.1851,"netValue_forward":1.0208610830507752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1353,"totalNetValue":1.1848,"netValue_forward":1.0205913944941396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1351,"totalNetValue":1.1846,"netValue_forward":1.0204116021230494},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.1351,"totalNetValue":1.1846,"netValue_forward":1.0204116021230494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.1341,"totalNetValue":1.1836,"netValue_forward":1.019512640267598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.135,"totalNetValue":1.1845,"netValue_forward":1.0203217059375043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1353,"totalNetValue":1.1848,"netValue_forward":1.0205913944941396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1355,"totalNetValue":1.185,"netValue_forward":1.0207711868652303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.1351,"totalNetValue":1.1846,"netValue_forward":1.0204116021230494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1349,"totalNetValue":1.1844,"netValue_forward":1.0202318097519592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1347,"totalNetValue":1.1842,"netValue_forward":1.020052017380869},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1347,"totalNetValue":1.1842,"netValue_forward":1.020052017380869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1347,"totalNetValue":1.1842,"netValue_forward":1.020052017380869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1341,"totalNetValue":1.1836,"netValue_forward":1.019512640267598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1342,"totalNetValue":1.1837,"netValue_forward":1.0196025364531431},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1345,"totalNetValue":1.184,"netValue_forward":1.0198722250097785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.1346,"totalNetValue":1.1841,"netValue_forward":1.0199621211953238},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1337,"totalNetValue":1.1832,"netValue_forward":1.0191530555254171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.1355,"totalNetValue":1.185,"netValue_forward":1.0207711868652303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1353,"totalNetValue":1.1848,"netValue_forward":1.0205913944941396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1343,"totalNetValue":1.1838,"netValue_forward":1.0196924326386883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1343,"totalNetValue":1.1838,"netValue_forward":1.0196924326386883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.1341,"totalNetValue":1.1836,"netValue_forward":1.019512640267598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.1336,"totalNetValue":1.1831,"netValue_forward":1.019063159339872},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.1328,"totalNetValue":1.1823,"netValue_forward":1.018343989855511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1323,"totalNetValue":1.1818,"netValue_forward":1.017894508927785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1325,"totalNetValue":1.182,"netValue_forward":1.0180743012988756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1321,"totalNetValue":1.1816,"netValue_forward":1.0177147165566949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.1324,"totalNetValue":1.1819,"netValue_forward":1.0179844051133304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.1324,"totalNetValue":1.1819,"netValue_forward":1.0179844051133304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1822,"netValue_forward":1.0182540936699658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1322,"totalNetValue":1.1817,"netValue_forward":1.01780461274224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1323,"totalNetValue":1.1818,"netValue_forward":1.017894508927785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1323,"totalNetValue":1.1818,"netValue_forward":1.017894508927785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1321,"totalNetValue":1.1816,"netValue_forward":1.0177147165566949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1317,"totalNetValue":1.1812,"netValue_forward":1.0173551318145142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1337,"totalNetValue":1.1832,"netValue_forward":1.0191530555254171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1311,"totalNetValue":1.1806,"netValue_forward":1.0168157547012433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.1283,"totalNetValue":1.1778,"netValue_forward":1.014298661505979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006453,"netValue":1.1273,"totalNetValue":1.1768,"netValue_forward":1.0133996996505275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.1272,"totalNetValue":1.1767,"netValue_forward":1.0133098034649823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.1268,"totalNetValue":1.1763,"netValue_forward":1.0129502187228017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1268,"totalNetValue":1.1763,"netValue_forward":1.0129502187228017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1272,"totalNetValue":1.1767,"netValue_forward":1.0133098034649823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1266,"totalNetValue":1.1761,"netValue_forward":1.0127704263517114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1262,"totalNetValue":1.1757,"netValue_forward":1.0124108416095308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1257,"totalNetValue":1.1752,"netValue_forward":1.011961360681805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1261,"totalNetValue":1.1756,"netValue_forward":1.0123209454239854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1252,"totalNetValue":1.1747,"netValue_forward":1.011511879754079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.125,"totalNetValue":1.1745,"netValue_forward":1.011332087382989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.1247,"totalNetValue":1.1742,"netValue_forward":1.0110623988263534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1261,"totalNetValue":1.1756,"netValue_forward":1.0123209454239854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.1259,"totalNetValue":1.1754,"netValue_forward":1.0121411530528952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1259,"totalNetValue":1.1754,"netValue_forward":1.0121411530528952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1252,"totalNetValue":1.1747,"netValue_forward":1.011511879754079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1265,"totalNetValue":1.176,"netValue_forward":1.0126805301661663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1268,"totalNetValue":1.1763,"netValue_forward":1.0129502187228017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1284,"totalNetValue":1.1779,"netValue_forward":1.0143885576915241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.1295,"totalNetValue":1.179,"netValue_forward":1.0153774157325208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1293,"totalNetValue":1.1788,"netValue_forward":1.0151976233614304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1293,"totalNetValue":1.1788,"netValue_forward":1.0151976233614304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.1286,"totalNetValue":1.1781,"netValue_forward":1.0145683500626144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1286,"totalNetValue":1.1781,"netValue_forward":1.0145683500626144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1293,"totalNetValue":1.1788,"netValue_forward":1.0151976233614304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1292,"totalNetValue":1.1787,"netValue_forward":1.0151077271758853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1293,"totalNetValue":1.1788,"netValue_forward":1.0151976233614304},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1303,"totalNetValue":1.1798,"netValue_forward":1.0160965852168822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1313,"totalNetValue":1.1808,"netValue_forward":1.0169955470723335},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1321,"totalNetValue":1.1816,"netValue_forward":1.0177147165566949},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.1325,"totalNetValue":1.182,"netValue_forward":1.0180743012988756},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1332,"totalNetValue":1.1827,"netValue_forward":1.0187035745976916},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.134,"totalNetValue":1.1835,"netValue_forward":1.0194227440820527},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.134,"totalNetValue":1.1835,"netValue_forward":1.0194227440820527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1341,"totalNetValue":1.1836,"netValue_forward":1.019512640267598},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1341,"totalNetValue":1.1836,"netValue_forward":1.019512640267598},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1348,"totalNetValue":1.1843,"netValue_forward":1.020141913566414},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1348,"totalNetValue":1.1843,"netValue_forward":1.020141913566414},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.134,"totalNetValue":1.1835,"netValue_forward":1.0194227440820527},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1334,"totalNetValue":1.1829,"netValue_forward":1.0188833669687818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1319,"totalNetValue":1.1814,"netValue_forward":1.0175349241856044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1325,"totalNetValue":1.182,"netValue_forward":1.0180743012988756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1324,"totalNetValue":1.1819,"netValue_forward":1.0179844051133304},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1318,"totalNetValue":1.1813,"netValue_forward":1.0174450280000593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1324,"totalNetValue":1.1819,"netValue_forward":1.0179844051133304},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1329,"totalNetValue":1.1824,"netValue_forward":1.018433886041056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1822,"netValue_forward":1.0182540936699658},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1815,"netValue_forward":1.0176248203711495},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1328,"totalNetValue":1.1823,"netValue_forward":1.018343989855511},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.1325,"totalNetValue":1.182,"netValue_forward":1.0180743012988756},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1337,"totalNetValue":1.1832,"netValue_forward":1.0191530555254171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1341,"totalNetValue":1.1836,"netValue_forward":1.019512640267598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1352,"totalNetValue":1.1847,"netValue_forward":1.0205014983085947},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1352,"totalNetValue":1.1847,"netValue_forward":1.0205014983085947},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.1344,"totalNetValue":1.1839,"netValue_forward":1.0197823288242334},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.1315,"totalNetValue":1.181,"netValue_forward":1.0171753394434238},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.1301,"totalNetValue":1.1796,"netValue_forward":1.0159167928457917},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.1303,"totalNetValue":1.1798,"netValue_forward":1.0160965852168822},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1288,"totalNetValue":1.1783,"netValue_forward":1.0147481424337048},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1283,"totalNetValue":1.1778,"netValue_forward":1.014298661505979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1293,"totalNetValue":1.1788,"netValue_forward":1.0151976233614304},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.13,"totalNetValue":1.1795,"netValue_forward":1.0158268966602464},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1294,"totalNetValue":1.1789,"netValue_forward":1.0152875195469757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1278,"totalNetValue":1.1773,"netValue_forward":1.013849180578253},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.128,"totalNetValue":1.1775,"netValue_forward":1.0140289729493435},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006453,"netValue":1.1291,"totalNetValue":1.1786,"netValue_forward":1.0150178309903402},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006453,"netValue":1.1298,"totalNetValue":1.1793,"netValue_forward":1.0156471042891562},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.1277,"totalNetValue":1.1772,"netValue_forward":1.013759284392708},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1257,"totalNetValue":1.1752,"netValue_forward":1.011961360681805},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.1247,"totalNetValue":1.1742,"netValue_forward":1.0110623988263534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006453,"netValue":1.1244,"totalNetValue":1.1739,"netValue_forward":1.010792710269718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006453,"netValue":1.1216,"totalNetValue":1.1711,"netValue_forward":1.0082756170744536},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1207,"totalNetValue":1.1702,"netValue_forward":1.0074665514045473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.1207,"totalNetValue":1.1702,"netValue_forward":1.0074665514045473},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1203,"totalNetValue":1.1698,"netValue_forward":1.0071132712953494},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006453,"netValue":1.1393,"totalNetValue":1.1688,"netValue_forward":1.0062300710223548},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006453,"netValue":1.1392,"totalNetValue":1.1687,"netValue_forward":1.0061417509950559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.1369,"totalNetValue":1.1664,"netValue_forward":1.0041103903671689},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.1359,"totalNetValue":1.1654,"netValue_forward":1.0032271900941747},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006453,"netValue":1.135,"totalNetValue":1.1645,"netValue_forward":1.0024323098484798},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006453,"netValue":1.1346,"totalNetValue":1.1641,"netValue_forward":1.002079029739282},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1337,"totalNetValue":1.1632,"netValue_forward":1.0012841494935873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1331,"totalNetValue":1.1626,"netValue_forward":1.0007542293297906},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1329,"totalNetValue":1.1624,"netValue_forward":1.0005775892751918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006453,"netValue":1.1326,"totalNetValue":1.1621,"netValue_forward":1.0003126291932938},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1622,"netValue_forward":1.000400949220593},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006453,"netValue":1.1324,"totalNetValue":1.1619,"netValue_forward":1.000135989138695},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1622,"netValue_forward":1.000400949220593},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1622,"netValue_forward":1.000400949220593},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006453,"netValue":1.1324,"totalNetValue":1.1619,"netValue_forward":1.000135989138695},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006453,"netValue":1.1327,"totalNetValue":1.1622,"netValue_forward":1.000400949220593},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006453,"netValue":1.132,"totalNetValue":1.1615,"netValue_forward":0.999782709029497},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006453,"netValue":1.1315,"totalNetValue":1.161,"netValue_forward":0.9993411088930001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006453,"netValue":1.1313,"totalNetValue":1.1608,"netValue_forward":0.9991644688384012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006453,"netValue":1.1307,"totalNetValue":1.1602,"netValue_forward":0.9986345486746045},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006453,"netValue":1.1308,"totalNetValue":1.1603,"netValue_forward":0.998722868701904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006453,"netValue":1.1303,"totalNetValue":1.1598,"netValue_forward":0.998281268565407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006453,"netValue":1.13,"totalNetValue":1.1595,"netValue_forward":0.9980163084835084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006453,"netValue":1.1295,"totalNetValue":1.159,"netValue_forward":0.9975747083470113},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006453,"netValue":1.1291,"totalNetValue":1.1586,"netValue_forward":0.9972214282378137},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006453,"netValue":1.1291,"totalNetValue":1.1586,"netValue_forward":0.9972214282378137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006453,"netValue":1.129,"totalNetValue":1.1585,"netValue_forward":0.9971331082105144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006453,"netValue":1.1291,"totalNetValue":1.1586,"netValue_forward":0.9972214282378137},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006453,"netValue":1.1291,"totalNetValue":1.1586,"netValue_forward":0.9972214282378137},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006453,"netValue":1.1291,"totalNetValue":1.1586,"netValue_forward":0.9972214282378137},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006453,"netValue":1.1296,"totalNetValue":1.1591,"netValue_forward":0.9976630283743108},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006453,"netValue":1.1303,"totalNetValue":1.1598,"netValue_forward":0.998281268565407}],"influencesList":[{"stockId":3000000006453,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006453,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006453,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006453,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}