window.pageData = {"startDate":"2024-06-23T03:22:47.841Z","endDate":"2026-06-23T03:22:47.841Z","stock":{"_id":3000000006453,"stockCode":"006453","shortName":"中加瑞利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6453,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-12-25T16:00:00.000Z","name":"中加瑞利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加瑞利纯债债券","pinyin":"zjrlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000006453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":149,"f_h_s_a":60030,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006453,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.33700618113410374,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.37220259128386335,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.4176728141170227,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.3400946585530764,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.5946374513478448,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.6240688627710644,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.9027526622463331,"f_p_r_y5_ssc":3403,"f_p_r_y5_ssrp":0.7777777777777778,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6400054503338329},"fp":{"stockId":3000000006453,"type":"fp","f_p_r_fys":0.01637291726861223,"f_p_r_m1":0.0021842355175689665,"f_p_r_m3":0.0086981456700439,"f_p_r_m6":0.016666666666666607,"f_p_r_y1":0.016356700740153718,"f_p_r_y3":0.05947494206687076,"f_cagr_p_r_fs":0.026006093211192294,"f_p_r_d1":-0.000266240681575991,"f_p_r_y2":0.04532795679764989,"f_p_r_y5":0.13108572447999478,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2018-12-25T16:00:00.000Z"},"ff":{"stockId":3000000006453,"type":"ff","f_m_f":102309,"f_m_f_r":0.003,"f_c_f":34103,"f_c_f_r":0.0005,"f_m_a_c_f":136412,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-07-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000006453,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0403,"f_nv_cr":0.00018955549237054115},"f_as":{"stockId":3000000006453,"type":"f_as","f_tas":1394077434.9624002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006454,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006454","tickerId":6454,"shortName":"中加瑞利纯债债券C","__csrcFundId":5841,"lastUpdated":"2025-01-04T00:31:58.506Z","exchange":"jj","inceptionDate":"2018-12-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjrlczzqxzqtzjj"},{"_id":3000000020708,"name":"中加瑞利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020708","tickerId":20708,"shortName":"中加瑞利纯债债券D","currency":"CNY","__csrcFundId":5841,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.696Z","inceptionDate":"2024-07-08T16:00:00.000Z","pinyin":"zjrlczzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230203","stockName":"23国开03","holdings":2700000,"marketCap":277420561,"netValueRatio":0.199,"lastUpdated":"2026-04-21T19:59:48.027Z"},{"_id":"69e7d7346201787ae12a4d4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"220208","stockName":"22国开08","holdings":1000000,"marketCap":103579890,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:48.030Z"},{"_id":"69e7d7346201787ae12a4d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"250403","stockName":"25农发03","holdings":1000000,"marketCap":99983780,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T19:59:48.033Z"},{"_id":"69e7d7346201787ae12a4d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93804460,"netValueRatio":0.0673,"lastUpdated":"2026-04-21T19:59:48.036Z"},{"_id":"69e7d7346201787ae12a4d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006453,"stockCode":"2371374","stockName":"23湖北债123","holdings":800000,"marketCap":89388861,"netValueRatio":0.0641,"lastUpdated":"2026-04-21T19:59:48.039Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006453,"date":"2026-06-21T16:00:00.000Z","nv":1.0403,"tnv":1.2048},{"stockId":3000000006453,"date":"2026-06-17T16:00:00.000Z","nv":1.0401,"tnv":1.2046},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006453,"nv":1.0549,"tnv":1.2044},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006453,"nv":1.0545,"tnv":1.204},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006453,"nv":1.054,"tnv":1.2035},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006453,"nv":1.0539,"tnv":1.2034},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006453,"nv":1.0537,"tnv":1.2032},{"stockId":3000000006453,"date":"2026-06-09T16:00:00.000Z","nv":1.0543,"tnv":1.2038},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006453,"nv":1.0547,"tnv":1.2042},{"stockId":3000000006453,"date":"2026-06-07T16:00:00.000Z","nv":1.0551,"tnv":1.2046},{"stockId":3000000006453,"date":"2026-06-04T16:00:00.000Z","nv":1.0553,"tnv":1.2048},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006453,"nv":1.0554,"tnv":1.2049},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006453,"nv":1.0551,"tnv":1.2046},{"stockId":3000000006453,"date":"2026-06-01T16:00:00.000Z","nv":1.0551,"tnv":1.2046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006453,"nv":1.055,"tnv":1.2045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006453,"nv":1.0546,"tnv":1.2041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006453,"nv":1.0543,"tnv":1.2038},{"stockId":3000000006453,"date":"2026-05-26T16:00:00.000Z","nv":1.0541,"tnv":1.2036},{"stockId":3000000006453,"date":"2026-05-25T16:00:00.000Z","nv":1.0537,"tnv":1.2032},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006453,"nv":1.0533,"tnv":1.2028},{"stockId":3000000006453,"date":"2026-05-21T16:00:00.000Z","nv":1.053,"tnv":1.2025},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006453,"nv":1.053,"tnv":1.2025},{"stockId":3000000006453,"date":"2026-05-19T16:00:00.000Z","nv":1.0528,"tnv":1.2023},{"stockId":3000000006453,"date":"2026-05-18T16:00:00.000Z","nv":1.0528,"tnv":1.2023},{"stockId":3000000006453,"date":"2026-05-17T16:00:00.000Z","nv":1.0523,"tnv":1.2018},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006453,"nv":1.052,"tnv":1.2015},{"stockId":3000000006453,"date":"2026-05-13T16:00:00.000Z","nv":1.0519,"tnv":1.2014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006453,"nv":1.0519,"tnv":1.2014},{"stockId":3000000006453,"date":"2026-05-11T16:00:00.000Z","nv":1.0517,"tnv":1.2012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006453,"nv":1.0514,"tnv":1.2009},{"stockId":3000000006453,"date":"2026-05-07T16:00:00.000Z","nv":1.0511,"tnv":1.2006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006453,"nv":1.0511,"tnv":1.2006},{"stockId":3000000006453,"date":"2026-05-05T16:00:00.000Z","nv":1.051,"tnv":1.2005},{"stockId":3000000006453,"date":"2026-04-29T16:00:00.000Z","nv":1.0513,"tnv":1.2008},{"stockId":3000000006453,"date":"2026-04-28T16:00:00.000Z","nv":1.0514,"tnv":1.2009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006453,"nv":1.0511,"tnv":1.2006},{"stockId":3000000006453,"date":"2026-04-26T16:00:00.000Z","nv":1.0507,"tnv":1.2002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006453,"nv":1.051,"tnv":1.2005},{"stockId":3000000006453,"date":"2026-04-22T16:00:00.000Z","nv":1.051,"tnv":1.2005},{"stockId":3000000006453,"date":"2026-04-21T16:00:00.000Z","nv":1.0513,"tnv":1.2008},{"stockId":3000000006453,"date":"2026-04-20T16:00:00.000Z","nv":1.0507,"tnv":1.2002},{"stockId":3000000006453,"date":"2026-04-19T16:00:00.000Z","nv":1.0503,"tnv":1.1998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006453,"nv":1.0501,"tnv":1.1996},{"stockId":3000000006453,"date":"2026-04-15T16:00:00.000Z","nv":1.0496,"tnv":1.1991},{"stockId":3000000006453,"date":"2026-04-14T16:00:00.000Z","nv":1.0494,"tnv":1.1989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006453,"nv":1.0493,"tnv":1.1988},{"stockId":3000000006453,"date":"2026-04-12T16:00:00.000Z","nv":1.0492,"tnv":1.1987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006453,"nv":1.0488,"tnv":1.1983},{"stockId":3000000006453,"date":"2026-04-08T16:00:00.000Z","nv":1.0484,"tnv":1.1979},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006453,"nv":1.0485,"tnv":1.198},{"stockId":3000000006453,"date":"2026-04-06T16:00:00.000Z","nv":1.0483,"tnv":1.1978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006453,"nv":1.0479,"tnv":1.1974},{"stockId":3000000006453,"date":"2026-04-01T16:00:00.000Z","nv":1.0475,"tnv":1.197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006453,"nv":1.0474,"tnv":1.1969},{"stockId":3000000006453,"date":"2026-03-30T16:00:00.000Z","nv":1.0476,"tnv":1.1971},{"stockId":3000000006453,"date":"2026-03-29T16:00:00.000Z","nv":1.0476,"tnv":1.1971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006453,"nv":1.0471,"tnv":1.1966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006453,"nv":1.0469,"tnv":1.1964},{"stockId":3000000006453,"date":"2026-03-24T16:00:00.000Z","nv":1.0467,"tnv":1.1962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006453,"nv":1.0466,"tnv":1.1961},{"stockId":3000000006453,"date":"2026-03-22T16:00:00.000Z","nv":1.0463,"tnv":1.1958},{"stockId":3000000006453,"date":"2026-03-19T16:00:00.000Z","nv":1.0462,"tnv":1.1957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006453,"nv":1.0461,"tnv":1.1956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006453,"nv":1.046,"tnv":1.1955},{"stockId":3000000006453,"date":"2026-03-16T16:00:00.000Z","nv":1.0455,"tnv":1.195},{"stockId":3000000006453,"date":"2026-03-15T16:00:00.000Z","nv":1.0452,"tnv":1.1947},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006453,"nv":1.0454,"tnv":1.1949},{"stockId":3000000006453,"date":"2026-03-11T16:00:00.000Z","nv":1.0453,"tnv":1.1948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006453,"nv":1.0451,"tnv":1.1946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006453,"nv":1.045,"tnv":1.1945},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006453,"nv":1.0448,"tnv":1.1943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006453,"nv":1.0455,"tnv":1.195},{"stockId":3000000006453,"date":"2026-03-04T16:00:00.000Z","nv":1.0453,"tnv":1.1948},{"stockId":3000000006453,"date":"2026-03-03T16:00:00.000Z","nv":1.0453,"tnv":1.1948},{"stockId":3000000006453,"date":"2026-03-02T16:00:00.000Z","nv":1.045,"tnv":1.1945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006453,"nv":1.0448,"tnv":1.1943},{"stockId":3000000006453,"date":"2026-02-26T16:00:00.000Z","nv":1.0443,"tnv":1.1938},{"stockId":3000000006453,"date":"2026-02-25T16:00:00.000Z","nv":1.0441,"tnv":1.1936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006453,"nv":1.0443,"tnv":1.1938},{"stockId":3000000006453,"date":"2026-02-23T16:00:00.000Z","nv":1.0443,"tnv":1.1938},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006453,"nv":1.0437,"tnv":1.1932},{"stockId":3000000006453,"date":"2026-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.1931},{"stockId":3000000006453,"date":"2026-02-10T16:00:00.000Z","nv":1.0432,"tnv":1.1927},{"stockId":3000000006453,"date":"2026-02-09T16:00:00.000Z","nv":1.0431,"tnv":1.1926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006453,"nv":1.0431,"tnv":1.1926},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006453,"nv":1.0428,"tnv":1.1923},{"stockId":3000000006453,"date":"2026-02-04T16:00:00.000Z","nv":1.0425,"tnv":1.192},{"stockId":3000000006453,"date":"2026-02-03T16:00:00.000Z","nv":1.0422,"tnv":1.1917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006453,"nv":1.0421,"tnv":1.1916},{"stockId":3000000006453,"date":"2026-02-01T16:00:00.000Z","nv":1.0421,"tnv":1.1916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006453,"nv":1.042,"tnv":1.1915},{"stockId":3000000006453,"date":"2026-01-28T16:00:00.000Z","nv":1.0418,"tnv":1.1913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006453,"nv":1.0417,"tnv":1.1912},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006453,"nv":1.0416,"tnv":1.1911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006453,"nv":1.0415,"tnv":1.191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006453,"nv":1.0411,"tnv":1.1906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006453,"nv":1.0406,"tnv":1.1901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006453,"nv":1.0405,"tnv":1.19},{"stockId":3000000006453,"date":"2026-01-19T16:00:00.000Z","nv":1.0402,"tnv":1.1897},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006453,"nv":1.0398,"tnv":1.1893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006453,"nv":1.0394,"tnv":1.1889},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006453,"nv":1.039,"tnv":1.1885},{"stockId":3000000006453,"date":"2026-01-13T16:00:00.000Z","nv":1.0389,"tnv":1.1884},{"stockId":3000000006453,"date":"2026-01-12T16:00:00.000Z","nv":1.0387,"tnv":1.1882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006453,"nv":1.0386,"tnv":1.1881},{"stockId":3000000006453,"date":"2026-01-08T16:00:00.000Z","nv":1.0383,"tnv":1.1878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006453,"nv":1.0382,"tnv":1.1877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006453,"nv":1.0379,"tnv":1.1874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006453,"nv":1.038,"tnv":1.1875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006453,"nv":1.0384,"tnv":1.1879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006453,"nv":1.0383,"tnv":1.1878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006453,"nv":1.0383,"tnv":1.1878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006453,"nv":1.0383,"tnv":1.1878},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006453,"nv":1.0386,"tnv":1.1881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006453,"nv":1.0385,"tnv":1.188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006453,"nv":1.0384,"tnv":1.1879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006453,"nv":1.0383,"tnv":1.1878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006453,"nv":1.038,"tnv":1.1875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006453,"nv":1.038,"tnv":1.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006453,"nv":1.0377,"tnv":1.1872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006453,"nv":1.0375,"tnv":1.187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006453,"nv":1.0373,"tnv":1.1868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006453,"nv":1.0371,"tnv":1.1866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006453,"nv":1.0372,"tnv":1.1867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006453,"nv":1.0373,"tnv":1.1868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006453,"nv":1.0368,"tnv":1.1863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006453,"nv":1.0368,"tnv":1.1863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006453,"nv":1.0365,"tnv":1.186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006453,"nv":1.0366,"tnv":1.1861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006453,"nv":1.0363,"tnv":1.1858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006453,"nv":1.0375,"tnv":1.187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006453,"nv":1.038,"tnv":1.1875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006453,"nv":1.0383,"tnv":1.1878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006453,"nv":1.0382,"tnv":1.1877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006453,"nv":1.0379,"tnv":1.1874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006453,"nv":1.0384,"tnv":1.1879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006453,"nv":1.039,"tnv":1.1885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006453,"nv":1.0393,"tnv":1.1888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006453,"nv":1.0392,"tnv":1.1887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006453,"nv":1.0393,"tnv":1.1888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006453,"nv":1.0393,"tnv":1.1888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006453,"nv":1.0393,"tnv":1.1888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006453,"nv":1.0392,"tnv":1.1887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006453,"nv":1.0388,"tnv":1.1883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006453,"nv":1.0388,"tnv":1.1883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006453,"nv":1.0387,"tnv":1.1882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006453,"nv":1.0383,"tnv":1.1878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006453,"nv":1.0382,"tnv":1.1877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006453,"nv":1.0879,"tnv":1.1874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006453,"nv":1.088,"tnv":1.1875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006453,"nv":1.0884,"tnv":1.1879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006453,"nv":1.0882,"tnv":1.1877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006453,"nv":1.0882,"tnv":1.1877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006453,"nv":1.0879,"tnv":1.1874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006453,"nv":1.0873,"tnv":1.1868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006453,"nv":1.0867,"tnv":1.1862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006453,"nv":1.0863,"tnv":1.1858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006453,"nv":1.0854,"tnv":1.1849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006453,"nv":1.0851,"tnv":1.1846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006453,"nv":1.085,"tnv":1.1845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006453,"nv":1.0847,"tnv":1.1842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006453,"nv":1.0845,"tnv":1.184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006453,"nv":1.0841,"tnv":1.1836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006453,"nv":1.0843,"tnv":1.1838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006453,"nv":1.0837,"tnv":1.1832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006453,"nv":1.0835,"tnv":1.183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006453,"nv":1.0835,"tnv":1.183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006453,"nv":1.0835,"tnv":1.183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006453,"nv":1.0828,"tnv":1.1823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006453,"nv":1.083,"tnv":1.1825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006453,"nv":1.0822,"tnv":1.1817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006453,"nv":1.0819,"tnv":1.1814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006453,"nv":1.132,"tnv":1.1815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006453,"nv":1.1318,"tnv":1.1813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006453,"nv":1.1322,"tnv":1.1817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006453,"nv":1.133,"tnv":1.1825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006453,"nv":1.1335,"tnv":1.183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006453,"nv":1.1334,"tnv":1.1829},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006453,"nv":1.1338,"tnv":1.1833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006453,"nv":1.134,"tnv":1.1835},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006453,"nv":1.1334,"tnv":1.1829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006453,"nv":1.1331,"tnv":1.1826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006453,"nv":1.1329,"tnv":1.1824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006453,"nv":1.1327,"tnv":1.1822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006453,"nv":1.1327,"tnv":1.1822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006453,"nv":1.1333,"tnv":1.1828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006453,"nv":1.1338,"tnv":1.1833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006453,"nv":1.1344,"tnv":1.1839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006453,"nv":1.1346,"tnv":1.1841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006453,"nv":1.1344,"tnv":1.1839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006453,"nv":1.1338,"tnv":1.1833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006453,"nv":1.1338,"tnv":1.1833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006453,"nv":1.1335,"tnv":1.183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006453,"nv":1.1334,"tnv":1.1829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006453,"nv":1.1339,"tnv":1.1834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006453,"nv":1.1339,"tnv":1.1834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006453,"nv":1.1338,"tnv":1.1833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006453,"nv":1.1335,"tnv":1.183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006453,"nv":1.1337,"tnv":1.1832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006453,"nv":1.1336,"tnv":1.1831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006453,"nv":1.1339,"tnv":1.1834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006453,"nv":1.1337,"tnv":1.1832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006453,"nv":1.1359,"tnv":1.1854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006453,"nv":1.1363,"tnv":1.1858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006453,"nv":1.1368,"tnv":1.1863},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006453,"nv":1.1367,"tnv":1.1862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006453,"nv":1.1374,"tnv":1.1869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006453,"nv":1.1381,"tnv":1.1876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006453,"nv":1.138,"tnv":1.1875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006453,"nv":1.1377,"tnv":1.1872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006453,"nv":1.1375,"tnv":1.187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006453,"nv":1.1374,"tnv":1.1869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006453,"nv":1.1373,"tnv":1.1868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006453,"nv":1.1372,"tnv":1.1867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006453,"nv":1.1363,"tnv":1.1858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006453,"nv":1.1358,"tnv":1.1853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006453,"nv":1.1373,"tnv":1.1868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006453,"nv":1.1366,"tnv":1.1861},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006453,"nv":1.1364,"tnv":1.1859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006453,"nv":1.1381,"tnv":1.1876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006453,"nv":1.1388,"tnv":1.1883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006453,"nv":1.1392,"tnv":1.1887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006453,"nv":1.1397,"tnv":1.1892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006453,"nv":1.1397,"tnv":1.1892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006453,"nv":1.1396,"tnv":1.1891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006453,"nv":1.1395,"tnv":1.189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006453,"nv":1.1387,"tnv":1.1882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006453,"nv":1.1389,"tnv":1.1884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006453,"nv":1.1392,"tnv":1.1887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006453,"nv":1.1396,"tnv":1.1891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006453,"nv":1.1396,"tnv":1.1891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006453,"nv":1.1399,"tnv":1.1894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006453,"nv":1.1396,"tnv":1.1891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006453,"nv":1.1394,"tnv":1.1889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006453,"nv":1.139,"tnv":1.1885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006453,"nv":1.1385,"tnv":1.188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006453,"nv":1.1383,"tnv":1.1878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006453,"nv":1.1384,"tnv":1.1879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006453,"nv":1.1381,"tnv":1.1876},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006453,"nv":1.138,"tnv":1.1875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006453,"nv":1.1383,"tnv":1.1878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006453,"nv":1.1388,"tnv":1.1883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006453,"nv":1.1386,"tnv":1.1881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006453,"nv":1.1383,"tnv":1.1878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006453,"nv":1.138,"tnv":1.1875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006453,"nv":1.1378,"tnv":1.1873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006453,"nv":1.1374,"tnv":1.1869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006453,"nv":1.1371,"tnv":1.1866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006453,"nv":1.1369,"tnv":1.1864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006453,"nv":1.137,"tnv":1.1865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006453,"nv":1.1366,"tnv":1.1861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006453,"nv":1.1365,"tnv":1.186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006453,"nv":1.1361,"tnv":1.1856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006453,"nv":1.1356,"tnv":1.1851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006453,"nv":1.1353,"tnv":1.1848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006453,"nv":1.1351,"tnv":1.1846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006453,"nv":1.1351,"tnv":1.1846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006453,"nv":1.1341,"tnv":1.1836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006453,"nv":1.135,"tnv":1.1845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006453,"nv":1.1353,"tnv":1.1848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006453,"nv":1.1355,"tnv":1.185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006453,"nv":1.1351,"tnv":1.1846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006453,"nv":1.1349,"tnv":1.1844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006453,"nv":1.1347,"tnv":1.1842},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006453,"nv":1.1347,"tnv":1.1842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006453,"nv":1.1347,"tnv":1.1842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006453,"nv":1.1341,"tnv":1.1836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006453,"nv":1.1342,"tnv":1.1837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006453,"nv":1.1345,"tnv":1.184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006453,"nv":1.1346,"tnv":1.1841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006453,"nv":1.1337,"tnv":1.1832},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006453,"nv":1.1355,"tnv":1.185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006453,"nv":1.1353,"tnv":1.1848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006453,"nv":1.1343,"tnv":1.1838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006453,"nv":1.1343,"tnv":1.1838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006453,"nv":1.1341,"tnv":1.1836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006453,"nv":1.1336,"tnv":1.1831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006453,"nv":1.1328,"tnv":1.1823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006453,"nv":1.1323,"tnv":1.1818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006453,"nv":1.132,"tnv":1.1815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006453,"nv":1.132,"tnv":1.1815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006453,"nv":1.1325,"tnv":1.182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006453,"nv":1.1321,"tnv":1.1816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006453,"nv":1.1324,"tnv":1.1819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006453,"nv":1.1324,"tnv":1.1819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006453,"nv":1.1327,"tnv":1.1822},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006453,"nv":1.1322,"tnv":1.1817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006453,"nv":1.1323,"tnv":1.1818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006453,"nv":1.1323,"tnv":1.1818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006453,"nv":1.1321,"tnv":1.1816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006453,"nv":1.132,"tnv":1.1815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006453,"nv":1.1317,"tnv":1.1812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006453,"nv":1.1337,"tnv":1.1832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006453,"nv":1.1311,"tnv":1.1806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006453,"nv":1.1283,"tnv":1.1778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006453,"nv":1.1273,"tnv":1.1768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006453,"nv":1.1272,"tnv":1.1767},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006453,"nv":1.1268,"tnv":1.1763},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006453,"nv":1.1268,"tnv":1.1763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006453,"nv":1.1272,"tnv":1.1767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006453,"nv":1.1266,"tnv":1.1761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006453,"nv":1.1262,"tnv":1.1757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006453,"nv":1.1257,"tnv":1.1752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006453,"nv":1.1261,"tnv":1.1756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006453,"nv":1.1252,"tnv":1.1747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006453,"nv":1.125,"tnv":1.1745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006453,"nv":1.1247,"tnv":1.1742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006453,"nv":1.1261,"tnv":1.1756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006453,"nv":1.1259,"tnv":1.1754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006453,"nv":1.1259,"tnv":1.1754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006453,"nv":1.1252,"tnv":1.1747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006453,"nv":1.1265,"tnv":1.176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006453,"nv":1.1268,"tnv":1.1763},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006453,"nv":1.1284,"tnv":1.1779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006453,"nv":1.1295,"tnv":1.179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006453,"nv":1.1293,"tnv":1.1788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006453,"nv":1.1293,"tnv":1.1788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006453,"nv":1.1286,"tnv":1.1781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006453,"nv":1.1286,"tnv":1.1781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006453,"nv":1.1293,"tnv":1.1788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006453,"nv":1.1292,"tnv":1.1787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006453,"nv":1.1293,"tnv":1.1788},{"stockId":3000000006453,"date":"2025-02-20T16:00:00.000Z","nv":1.1303,"tnv":1.1798},{"stockId":3000000006453,"date":"2025-02-19T16:00:00.000Z","nv":1.1313,"tnv":1.1808},{"stockId":3000000006453,"date":"2025-02-18T16:00:00.000Z","nv":1.1321,"tnv":1.1816},{"stockId":3000000006453,"date":"2025-02-17T16:00:00.000Z","nv":1.132,"tnv":1.1815},{"stockId":3000000006453,"date":"2025-02-16T16:00:00.000Z","nv":1.1325,"tnv":1.182},{"stockId":3000000006453,"date":"2025-02-13T16:00:00.000Z","nv":1.1332,"tnv":1.1827},{"stockId":3000000006453,"date":"2025-02-12T16:00:00.000Z","nv":1.134,"tnv":1.1835},{"stockId":3000000006453,"date":"2025-02-11T16:00:00.000Z","nv":1.134,"tnv":1.1835},{"stockId":3000000006453,"date":"2025-02-10T16:00:00.000Z","nv":1.1341,"tnv":1.1836},{"stockId":3000000006453,"date":"2025-02-09T16:00:00.000Z","nv":1.1341,"tnv":1.1836},{"stockId":3000000006453,"date":"2025-02-06T16:00:00.000Z","nv":1.1348,"tnv":1.1843},{"stockId":3000000006453,"date":"2025-02-05T16:00:00.000Z","nv":1.1348,"tnv":1.1843},{"stockId":3000000006453,"date":"2025-02-04T16:00:00.000Z","nv":1.134,"tnv":1.1835},{"stockId":3000000006453,"date":"2025-01-26T16:00:00.000Z","nv":1.1334,"tnv":1.1829},{"stockId":3000000006453,"date":"2025-01-23T16:00:00.000Z","nv":1.1319,"tnv":1.1814},{"stockId":3000000006453,"date":"2025-01-22T16:00:00.000Z","nv":1.132,"tnv":1.1815},{"stockId":3000000006453,"date":"2025-01-21T16:00:00.000Z","nv":1.1325,"tnv":1.182},{"stockId":3000000006453,"date":"2025-01-20T16:00:00.000Z","nv":1.1324,"tnv":1.1819},{"stockId":3000000006453,"date":"2025-01-19T16:00:00.000Z","nv":1.1318,"tnv":1.1813},{"stockId":3000000006453,"date":"2025-01-16T16:00:00.000Z","nv":1.132,"tnv":1.1815},{"stockId":3000000006453,"date":"2025-01-15T16:00:00.000Z","nv":1.1324,"tnv":1.1819},{"stockId":3000000006453,"date":"2025-01-14T16:00:00.000Z","nv":1.1329,"tnv":1.1824},{"stockId":3000000006453,"date":"2025-01-13T16:00:00.000Z","nv":1.1327,"tnv":1.1822},{"stockId":3000000006453,"date":"2025-01-12T16:00:00.000Z","nv":1.132,"tnv":1.1815},{"stockId":3000000006453,"date":"2025-01-09T16:00:00.000Z","nv":1.1328,"tnv":1.1823},{"stockId":3000000006453,"date":"2025-01-08T16:00:00.000Z","nv":1.1325,"tnv":1.182},{"stockId":3000000006453,"date":"2025-01-07T16:00:00.000Z","nv":1.1337,"tnv":1.1832},{"stockId":3000000006453,"date":"2025-01-06T16:00:00.000Z","nv":1.1341,"tnv":1.1836},{"stockId":3000000006453,"date":"2025-01-05T16:00:00.000Z","nv":1.1352,"tnv":1.1847},{"stockId":3000000006453,"date":"2025-01-02T16:00:00.000Z","nv":1.1352,"tnv":1.1847},{"stockId":3000000006453,"date":"2025-01-01T16:00:00.000Z","nv":1.1344,"tnv":1.1839},{"stockId":3000000006453,"date":"2024-12-30T16:00:00.000Z","nv":1.1315,"tnv":1.181},{"stockId":3000000006453,"date":"2024-12-29T16:00:00.000Z","nv":1.1301,"tnv":1.1796},{"stockId":3000000006453,"date":"2024-12-26T16:00:00.000Z","nv":1.1303,"tnv":1.1798},{"stockId":3000000006453,"date":"2024-12-25T16:00:00.000Z","nv":1.1288,"tnv":1.1783},{"stockId":3000000006453,"date":"2024-12-24T16:00:00.000Z","nv":1.1283,"tnv":1.1778},{"stockId":3000000006453,"date":"2024-12-23T16:00:00.000Z","nv":1.1293,"tnv":1.1788},{"stockId":3000000006453,"date":"2024-12-22T16:00:00.000Z","nv":1.13,"tnv":1.1795},{"stockId":3000000006453,"date":"2024-12-19T16:00:00.000Z","nv":1.1294,"tnv":1.1789},{"stockId":3000000006453,"date":"2024-12-18T16:00:00.000Z","nv":1.1278,"tnv":1.1773},{"stockId":3000000006453,"date":"2024-12-17T16:00:00.000Z","nv":1.128,"tnv":1.1775},{"stockId":3000000006453,"date":"2024-12-16T16:00:00.000Z","nv":1.1291,"tnv":1.1786},{"stockId":3000000006453,"date":"2024-12-15T16:00:00.000Z","nv":1.1298,"tnv":1.1793},{"stockId":3000000006453,"date":"2024-12-12T16:00:00.000Z","nv":1.1277,"tnv":1.1772},{"stockId":3000000006453,"date":"2024-12-11T16:00:00.000Z","nv":1.1257,"tnv":1.1752},{"stockId":3000000006453,"date":"2024-12-10T16:00:00.000Z","nv":1.1247,"tnv":1.1742},{"stockId":3000000006453,"date":"2024-12-09T16:00:00.000Z","nv":1.1244,"tnv":1.1739},{"stockId":3000000006453,"date":"2024-12-08T16:00:00.000Z","nv":1.1216,"tnv":1.1711},{"stockId":3000000006453,"date":"2024-12-05T16:00:00.000Z","nv":1.1207,"tnv":1.1702},{"stockId":3000000006453,"date":"2024-12-04T16:00:00.000Z","nv":1.1207,"tnv":1.1702},{"stockId":3000000006453,"date":"2024-12-03T16:00:00.000Z","nv":1.1203,"tnv":1.1698},{"stockId":3000000006453,"date":"2024-12-02T16:00:00.000Z","nv":1.1393,"tnv":1.1688},{"stockId":3000000006453,"date":"2024-12-01T16:00:00.000Z","nv":1.1392,"tnv":1.1687},{"stockId":3000000006453,"date":"2024-11-28T16:00:00.000Z","nv":1.1369,"tnv":1.1664},{"stockId":3000000006453,"date":"2024-11-27T16:00:00.000Z","nv":1.1359,"tnv":1.1654},{"stockId":3000000006453,"date":"2024-11-26T16:00:00.000Z","nv":1.135,"tnv":1.1645},{"stockId":3000000006453,"date":"2024-11-25T16:00:00.000Z","nv":1.1346,"tnv":1.1641},{"stockId":3000000006453,"date":"2024-11-24T16:00:00.000Z","nv":1.1337,"tnv":1.1632},{"stockId":3000000006453,"date":"2024-11-21T16:00:00.000Z","nv":1.1331,"tnv":1.1626},{"stockId":3000000006453,"date":"2024-11-20T16:00:00.000Z","nv":1.1329,"tnv":1.1624},{"stockId":3000000006453,"date":"2024-11-19T16:00:00.000Z","nv":1.1326,"tnv":1.1621},{"stockId":3000000006453,"date":"2024-11-18T16:00:00.000Z","nv":1.1327,"tnv":1.1622},{"stockId":3000000006453,"date":"2024-11-17T16:00:00.000Z","nv":1.1324,"tnv":1.1619},{"stockId":3000000006453,"date":"2024-11-14T16:00:00.000Z","nv":1.1327,"tnv":1.1622},{"stockId":3000000006453,"date":"2024-11-13T16:00:00.000Z","nv":1.1327,"tnv":1.1622},{"stockId":3000000006453,"date":"2024-11-12T16:00:00.000Z","nv":1.1324,"tnv":1.1619},{"stockId":3000000006453,"date":"2024-11-11T16:00:00.000Z","nv":1.1327,"tnv":1.1622},{"stockId":3000000006453,"date":"2024-11-10T16:00:00.000Z","nv":1.132,"tnv":1.1615},{"stockId":3000000006453,"date":"2024-11-07T16:00:00.000Z","nv":1.1315,"tnv":1.161},{"stockId":3000000006453,"date":"2024-11-06T16:00:00.000Z","nv":1.1313,"tnv":1.1608},{"stockId":3000000006453,"date":"2024-11-05T16:00:00.000Z","nv":1.1307,"tnv":1.1602},{"stockId":3000000006453,"date":"2024-11-04T16:00:00.000Z","nv":1.1308,"tnv":1.1603},{"stockId":3000000006453,"date":"2024-11-03T16:00:00.000Z","nv":1.1303,"tnv":1.1598},{"stockId":3000000006453,"date":"2024-10-31T16:00:00.000Z","nv":1.13,"tnv":1.1595},{"stockId":3000000006453,"date":"2024-10-30T16:00:00.000Z","nv":1.1295,"tnv":1.159},{"stockId":3000000006453,"date":"2024-10-29T16:00:00.000Z","nv":1.1291,"tnv":1.1586},{"stockId":3000000006453,"date":"2024-10-28T16:00:00.000Z","nv":1.1291,"tnv":1.1586},{"stockId":3000000006453,"date":"2024-10-27T16:00:00.000Z","nv":1.129,"tnv":1.1585},{"stockId":3000000006453,"date":"2024-10-24T16:00:00.000Z","nv":1.1291,"tnv":1.1586},{"stockId":3000000006453,"date":"2024-10-23T16:00:00.000Z","nv":1.1291,"tnv":1.1586},{"stockId":3000000006453,"date":"2024-10-22T16:00:00.000Z","nv":1.1291,"tnv":1.1586},{"stockId":3000000006453,"date":"2024-10-21T16:00:00.000Z","nv":1.1296,"tnv":1.1591},{"stockId":3000000006453,"date":"2024-10-20T16:00:00.000Z","nv":1.1303,"tnv":1.1598},{"stockId":3000000006453,"date":"2024-10-17T16:00:00.000Z","nv":1.1302,"tnv":1.1597},{"stockId":3000000006453,"date":"2024-10-16T16:00:00.000Z","nv":1.1306,"tnv":1.1601},{"stockId":3000000006453,"date":"2024-10-15T16:00:00.000Z","nv":1.1299,"tnv":1.1594},{"stockId":3000000006453,"date":"2024-10-14T16:00:00.000Z","nv":1.13,"tnv":1.1595},{"stockId":3000000006453,"date":"2024-10-13T16:00:00.000Z","nv":1.1292,"tnv":1.1587},{"stockId":3000000006453,"date":"2024-10-10T16:00:00.000Z","nv":1.1279,"tnv":1.1574},{"stockId":3000000006453,"date":"2024-10-09T16:00:00.000Z","nv":1.1269,"tnv":1.1564},{"stockId":3000000006453,"date":"2024-10-08T16:00:00.000Z","nv":1.126,"tnv":1.1555},{"stockId":3000000006453,"date":"2024-10-07T16:00:00.000Z","nv":1.1268,"tnv":1.1563},{"stockId":3000000006453,"date":"2024-09-29T16:00:00.000Z","nv":1.1276,"tnv":1.1571},{"stockId":3000000006453,"date":"2024-09-26T16:00:00.000Z","nv":1.1291,"tnv":1.1586},{"stockId":3000000006453,"date":"2024-09-25T16:00:00.000Z","nv":1.1314,"tnv":1.1609},{"stockId":3000000006453,"date":"2024-09-24T16:00:00.000Z","nv":1.1321,"tnv":1.1616},{"stockId":3000000006453,"date":"2024-09-23T16:00:00.000Z","nv":1.1311,"tnv":1.1606},{"stockId":3000000006453,"date":"2024-09-22T16:00:00.000Z","nv":1.1318,"tnv":1.1613},{"stockId":3000000006453,"date":"2024-09-19T16:00:00.000Z","nv":1.1316,"tnv":1.1611},{"stockId":3000000006453,"date":"2024-09-18T16:00:00.000Z","nv":1.1314,"tnv":1.1609},{"stockId":3000000006453,"date":"2024-09-17T16:00:00.000Z","nv":1.1314,"tnv":1.1609},{"stockId":3000000006453,"date":"2024-09-12T16:00:00.000Z","nv":1.1306,"tnv":1.1601},{"stockId":3000000006453,"date":"2024-09-11T16:00:00.000Z","nv":1.1302,"tnv":1.1597},{"stockId":3000000006453,"date":"2024-09-10T16:00:00.000Z","nv":1.13,"tnv":1.1595},{"stockId":3000000006453,"date":"2024-09-09T16:00:00.000Z","nv":1.1296,"tnv":1.1591},{"stockId":3000000006453,"date":"2024-09-08T16:00:00.000Z","nv":1.1295,"tnv":1.159},{"stockId":3000000006453,"date":"2024-09-05T16:00:00.000Z","nv":1.1292,"tnv":1.1587},{"stockId":3000000006453,"date":"2024-09-04T16:00:00.000Z","nv":1.1293,"tnv":1.1588},{"stockId":3000000006453,"date":"2024-09-03T16:00:00.000Z","nv":1.1292,"tnv":1.1587},{"stockId":3000000006453,"date":"2024-09-02T16:00:00.000Z","nv":1.1289,"tnv":1.1584},{"stockId":3000000006453,"date":"2024-09-01T16:00:00.000Z","nv":1.1287,"tnv":1.1582},{"stockId":3000000006453,"date":"2024-08-29T16:00:00.000Z","nv":1.1282,"tnv":1.1577},{"stockId":3000000006453,"date":"2024-08-28T16:00:00.000Z","nv":1.1281,"tnv":1.1576},{"stockId":3000000006453,"date":"2024-08-27T16:00:00.000Z","nv":1.1279,"tnv":1.1574},{"stockId":3000000006453,"date":"2024-08-26T16:00:00.000Z","nv":1.1279,"tnv":1.1574},{"stockId":3000000006453,"date":"2024-08-25T16:00:00.000Z","nv":1.1284,"tnv":1.1579},{"stockId":3000000006453,"date":"2024-08-22T16:00:00.000Z","nv":1.1286,"tnv":1.1581},{"stockId":3000000006453,"date":"2024-08-21T16:00:00.000Z","nv":1.1287,"tnv":1.1582},{"stockId":3000000006453,"date":"2024-08-20T16:00:00.000Z","nv":1.1288,"tnv":1.1583},{"stockId":3000000006453,"date":"2024-08-19T16:00:00.000Z","nv":1.1289,"tnv":1.1584},{"stockId":3000000006453,"date":"2024-08-18T16:00:00.000Z","nv":1.1289,"tnv":1.1584},{"stockId":3000000006453,"date":"2024-08-15T16:00:00.000Z","nv":1.1289,"tnv":1.1584},{"stockId":3000000006453,"date":"2024-08-14T16:00:00.000Z","nv":1.1288,"tnv":1.1583},{"stockId":3000000006453,"date":"2024-08-13T16:00:00.000Z","nv":1.1287,"tnv":1.1582},{"stockId":3000000006453,"date":"2024-08-12T16:00:00.000Z","nv":1.1283,"tnv":1.1578},{"stockId":3000000006453,"date":"2024-08-11T16:00:00.000Z","nv":1.1282,"tnv":1.1577},{"stockId":3000000006453,"date":"2024-08-08T16:00:00.000Z","nv":1.1292,"tnv":1.1587},{"stockId":3000000006453,"date":"2024-08-07T16:00:00.000Z","nv":1.1296,"tnv":1.1591},{"stockId":3000000006453,"date":"2024-08-06T16:00:00.000Z","nv":1.1303,"tnv":1.1598},{"stockId":3000000006453,"date":"2024-08-05T16:00:00.000Z","nv":1.1299,"tnv":1.1594},{"stockId":3000000006453,"date":"2024-08-04T16:00:00.000Z","nv":1.1303,"tnv":1.1598},{"stockId":3000000006453,"date":"2024-08-01T16:00:00.000Z","nv":1.1297,"tnv":1.1592},{"stockId":3000000006453,"date":"2024-07-31T16:00:00.000Z","nv":1.1292,"tnv":1.1587},{"stockId":3000000006453,"date":"2024-07-30T16:00:00.000Z","nv":1.1284,"tnv":1.1579},{"stockId":3000000006453,"date":"2024-07-29T16:00:00.000Z","nv":1.1281,"tnv":1.1576},{"stockId":3000000006453,"date":"2024-07-28T16:00:00.000Z","nv":1.1278,"tnv":1.1573},{"stockId":3000000006453,"date":"2024-07-25T16:00:00.000Z","nv":1.1274,"tnv":1.1569},{"stockId":3000000006453,"date":"2024-07-24T16:00:00.000Z","nv":1.1273,"tnv":1.1568},{"stockId":3000000006453,"date":"2024-07-23T16:00:00.000Z","nv":1.1273,"tnv":1.1568},{"stockId":3000000006453,"date":"2024-07-22T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-21T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-18T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-17T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-16T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-15T16:00:00.000Z","nv":1.1273,"tnv":1.1568},{"stockId":3000000006453,"date":"2024-07-14T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-11T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-07-10T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-07-09T16:00:00.000Z","nv":1.127,"tnv":1.1565},{"stockId":3000000006453,"date":"2024-07-08T16:00:00.000Z","nv":1.127,"tnv":1.1565},{"stockId":3000000006453,"date":"2024-07-07T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-07-04T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-07-03T16:00:00.000Z","nv":1.1273,"tnv":1.1568},{"stockId":3000000006453,"date":"2024-07-02T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-07-01T16:00:00.000Z","nv":1.1272,"tnv":1.1567},{"stockId":3000000006453,"date":"2024-06-30T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-06-27T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-06-26T16:00:00.000Z","nv":1.1271,"tnv":1.1566},{"stockId":3000000006453,"date":"2024-06-25T16:00:00.000Z","nv":1.127,"tnv":1.1565},{"stockId":3000000006453,"date":"2024-06-24T16:00:00.000Z","nv":1.127,"tnv":1.1565},{"stockId":3000000006453,"date":"2024-06-23T16:00:00.000Z","nv":1.1268,"tnv":1.1563}],"influencesList":[{"stockId":3000000006453,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006453,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006453,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006453,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}