window.pageData = {"fund":{"_id":3000000006450,"stockCode":"006450","shortName":"嘉实致盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6450,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-11-01T16:00:00.000Z","name":"嘉实致盈债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实致盈债券","pinyin":"jszyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"张文佳","stockType":"fund_manager","stockCode":"db20773618","exchange":"fm","tickerId":262310228410}],"hotMetrics":{"fss":{"stockId":3000000006450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":0.0032000000000000917,"f_ins_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":-0.0031999999999999997,"f_ind_h_s_r_c_1y":-0.0061,"f_h_a":295,"f_h_s_a":8162674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006450,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4971872488615055,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4515744906059804,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3109625668449198,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5790126861555432,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8789079700572435,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.37789203084832906,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3452088452088452,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4351795496043822,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3821787632557499},"fp":{"stockId":3000000006450,"type":"fp","f_p_r_fys":0.009944860181173798,"f_p_r_m1":0.00420990796945353,"f_p_r_m3":0.008257151282807351,"f_p_r_m6":0.012007556478017545,"f_p_r_y1":0.010964399214383969,"f_p_r_y3":0.10487090409023403,"f_cagr_p_r_fs":0.03247491560942173,"f_p_r_d1":-0.00029069767441858296,"f_p_r_y2":0.05692768000538129,"f_p_r_y5":0.17138566310236114,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006450,"type":"ff","f_m_f":4753659,"f_m_f_r":0.003,"f_c_f":1584553,"f_c_f_r":0.001,"f_m_a_c_f":6338212,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006450,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0257,"f_nv_cr":-0.0004872344572207643},"f_as":{"stockId":3000000006450,"type":"f_as","f_tas":1461912245.5848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023716,"name":"嘉实致盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023716","tickerId":23716,"shortName":"嘉实致盈债券D","currency":"CNY","__csrcFundId":5660,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:20.873Z","inceptionDate":"2025-03-24T16:00:00.000Z","pinyin":"jszyzqxzqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69e8f9731398d79843000a6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006450,"stockCode":"230208","stockName":"23国开08","holdings":5900000,"marketCap":614940350,"netValueRatio":0.4029,"lastUpdated":"2026-04-22T16:38:11.456Z"},{"_id":"69e8f9731398d79843000a6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006450,"stockCode":"250208","stockName":"25国开08","holdings":2000000,"marketCap":201664000,"netValueRatio":0.1321,"lastUpdated":"2026-04-22T16:38:11.460Z"},{"_id":"69e8f9731398d79843000a6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006450,"stockCode":"250007","stockName":"25附息国债07","holdings":1500000,"marketCap":151701493,"netValueRatio":0.0994,"lastUpdated":"2026-04-22T16:38:11.463Z"},{"_id":"69e8f9731398d79843000a6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006450,"stockCode":"250215","stockName":"25国开15","holdings":1500000,"marketCap":148631095,"netValueRatio":0.0974,"lastUpdated":"2026-04-22T16:38:11.466Z"},{"_id":"69e8f9731398d79843000a70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006450,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:38:11.470Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006450},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006450},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006450},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006450},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006450},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006450},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006450},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006450},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006450},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006450},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006450},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006450},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006450},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006450},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006450},{"stockId":3000000006450,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006450,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006450,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006450},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006450},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006450},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006450},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006450},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006450},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006450}],"sharesList":[{"s":1429323666,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":1429323666},{"s":2120793735,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":2120793735},{"s":2023795083,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":2023795083},{"s":2029328082,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":2029328082},{"s":1939735318,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":1939735318},{"s":1987466541,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":1987466541},{"s":2283318595,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":2283318595},{"s":2734627829,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006450,"source":"csrc_xbrl","s_forward":2734627829}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006450,"assetScale":1461912245.5848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006450,"assetScale":2153878117.2660003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006450,"assetScale":2071556646.9588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006450,"assetScale":2107051347.5406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006450,"assetScale":2006074265.8756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006450,"assetScale":2074318828.8417},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006450,"assetScale":2336976581.9825},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006450,"assetScale":2795336566.8038}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0257,"totalNetValue":1.2439,"netValue_forward":1.0257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0262,"totalNetValue":1.2444,"netValue_forward":1.0262},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0265,"totalNetValue":1.2447,"netValue_forward":1.0265000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0262,"totalNetValue":1.2444,"netValue_forward":1.0262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.026,"totalNetValue":1.2442,"netValue_forward":1.0260000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0258,"totalNetValue":1.244,"netValue_forward":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0249,"totalNetValue":1.2431,"netValue_forward":1.0249},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0244,"totalNetValue":1.2426,"netValue_forward":1.0244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0239,"totalNetValue":1.2421,"netValue_forward":1.0239000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0236,"totalNetValue":1.2418,"netValue_forward":1.0236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0232,"totalNetValue":1.2414,"netValue_forward":1.0232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0232,"totalNetValue":1.2414,"netValue_forward":1.0232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0236,"totalNetValue":1.2418,"netValue_forward":1.0236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0236,"totalNetValue":1.2418,"netValue_forward":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0232,"totalNetValue":1.2414,"netValue_forward":1.0232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0226,"totalNetValue":1.2408,"netValue_forward":1.0226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006450,"netValue":1.0224,"totalNetValue":1.2406,"netValue_forward":1.0224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0228,"totalNetValue":1.241,"netValue_forward":1.0228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.023,"totalNetValue":1.2412,"netValue_forward":1.023},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.022,"totalNetValue":1.2402,"netValue_forward":1.0220000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0217,"totalNetValue":1.2399,"netValue_forward":1.0217000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0216,"totalNetValue":1.2398,"netValue_forward":1.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0214,"totalNetValue":1.2396,"netValue_forward":1.0214},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0212,"totalNetValue":1.2394,"netValue_forward":1.0212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0215,"totalNetValue":1.2397,"netValue_forward":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0215,"totalNetValue":1.2397,"netValue_forward":1.0215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0217,"totalNetValue":1.2399,"netValue_forward":1.0217000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0207,"totalNetValue":1.2389,"netValue_forward":1.0207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0204,"totalNetValue":1.2386,"netValue_forward":1.0204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0207,"totalNetValue":1.2389,"netValue_forward":1.0207},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0206,"totalNetValue":1.2388,"netValue_forward":1.0206000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0199,"totalNetValue":1.2381,"netValue_forward":1.0199000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.02,"totalNetValue":1.2382,"netValue_forward":1.02},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0198,"totalNetValue":1.238,"netValue_forward":1.0198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0209,"totalNetValue":1.2391,"netValue_forward":1.0209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.021,"totalNetValue":1.2392,"netValue_forward":1.021},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.021,"totalNetValue":1.2392,"netValue_forward":1.021},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0203,"totalNetValue":1.2385,"netValue_forward":1.0203000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0202,"totalNetValue":1.2384,"netValue_forward":1.0202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0194,"totalNetValue":1.2376,"netValue_forward":1.0194000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0189,"totalNetValue":1.2371,"netValue_forward":1.0189000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0195,"totalNetValue":1.2377,"netValue_forward":1.0195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.02,"totalNetValue":1.2382,"netValue_forward":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0196,"totalNetValue":1.2378,"netValue_forward":1.0196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0197,"totalNetValue":1.2379,"netValue_forward":1.0197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0194,"totalNetValue":1.2376,"netValue_forward":1.0194000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0192,"totalNetValue":1.2374,"netValue_forward":1.0192},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0193,"totalNetValue":1.2375,"netValue_forward":1.0193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0187,"totalNetValue":1.2369,"netValue_forward":1.0187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0182,"totalNetValue":1.2364,"netValue_forward":1.0182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0177,"totalNetValue":1.2359,"netValue_forward":1.0177000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0176,"totalNetValue":1.2358,"netValue_forward":1.0176},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0177,"totalNetValue":1.2359,"netValue_forward":1.0177000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0177,"totalNetValue":1.2359,"netValue_forward":1.0177000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0176,"totalNetValue":1.2358,"netValue_forward":1.0176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0176,"totalNetValue":1.2358,"netValue_forward":1.0176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0172,"totalNetValue":1.2354,"netValue_forward":1.0172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0174,"totalNetValue":1.2356,"netValue_forward":1.0174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0173,"totalNetValue":1.2355,"netValue_forward":1.0173000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0167,"totalNetValue":1.2349,"netValue_forward":1.0167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.017,"totalNetValue":1.2352,"netValue_forward":1.017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0168,"totalNetValue":1.235,"netValue_forward":1.0168000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0162,"totalNetValue":1.2344,"netValue_forward":1.0162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0162,"totalNetValue":1.2344,"netValue_forward":1.0162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0156,"totalNetValue":1.2338,"netValue_forward":1.0156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0156,"totalNetValue":1.2338,"netValue_forward":1.0156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0153,"totalNetValue":1.2335,"netValue_forward":1.0153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0151,"totalNetValue":1.2333,"netValue_forward":1.0151},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0146,"totalNetValue":1.2328,"netValue_forward":1.0146000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0143,"totalNetValue":1.2325,"netValue_forward":1.0143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0134,"totalNetValue":1.2316,"netValue_forward":1.0134000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.014,"totalNetValue":1.2322,"netValue_forward":1.014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0154,"totalNetValue":1.2336,"netValue_forward":1.0154000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0156,"totalNetValue":1.2338,"netValue_forward":1.0156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0153,"totalNetValue":1.2335,"netValue_forward":1.0153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0155,"totalNetValue":1.2337,"netValue_forward":1.0155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.017,"totalNetValue":1.2352,"netValue_forward":1.017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0169,"totalNetValue":1.2351,"netValue_forward":1.0169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.017,"totalNetValue":1.2352,"netValue_forward":1.017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0169,"totalNetValue":1.2351,"netValue_forward":1.0169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0165,"totalNetValue":1.2347,"netValue_forward":1.0165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0168,"totalNetValue":1.235,"netValue_forward":1.0168000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0161,"totalNetValue":1.2343,"netValue_forward":1.0161},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.016,"totalNetValue":1.2342,"netValue_forward":1.0160000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0149,"totalNetValue":1.2331,"netValue_forward":1.0149000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0146,"totalNetValue":1.2328,"netValue_forward":1.0146000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0154,"totalNetValue":1.2336,"netValue_forward":1.0154000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0163,"totalNetValue":1.2345,"netValue_forward":1.0163000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0156,"totalNetValue":1.2338,"netValue_forward":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0151,"totalNetValue":1.2333,"netValue_forward":1.0151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0144,"totalNetValue":1.2326,"netValue_forward":1.0144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0143,"totalNetValue":1.2325,"netValue_forward":1.0143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0136,"totalNetValue":1.2318,"netValue_forward":1.0136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0152,"totalNetValue":1.2334,"netValue_forward":1.0152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0157,"totalNetValue":1.2339,"netValue_forward":1.0157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0163,"totalNetValue":1.2345,"netValue_forward":1.0163000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0161,"totalNetValue":1.2343,"netValue_forward":1.0161021415360654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0266,"totalNetValue":1.2338,"netValue_forward":1.015607495376229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0269,"totalNetValue":1.2341,"netValue_forward":1.0159042830721308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0277,"totalNetValue":1.2349,"netValue_forward":1.0166957169278692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0283,"totalNetValue":1.2355,"netValue_forward":1.017289292319673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0281,"totalNetValue":1.2353,"netValue_forward":1.0170914338557384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0285,"totalNetValue":1.2357,"netValue_forward":1.0174871507836076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0285,"totalNetValue":1.2357,"netValue_forward":1.0174871507836076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.029,"totalNetValue":1.2362,"netValue_forward":1.017981796943444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0291,"totalNetValue":1.2363,"netValue_forward":1.0180807261754112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0286,"totalNetValue":1.2358,"netValue_forward":1.0175860800155747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0286,"totalNetValue":1.2358,"netValue_forward":1.0175860800155747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0288,"totalNetValue":1.236,"netValue_forward":1.0177839384795093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0283,"totalNetValue":1.2355,"netValue_forward":1.017289292319673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0281,"totalNetValue":1.2353,"netValue_forward":1.0170914338557384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0276,"totalNetValue":1.2348,"netValue_forward":1.016596787695902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.028,"totalNetValue":1.2352,"netValue_forward":1.0169925046237713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0289,"totalNetValue":1.2361,"netValue_forward":1.0178828677114766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0288,"totalNetValue":1.236,"netValue_forward":1.0177839384795093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0291,"totalNetValue":1.2363,"netValue_forward":1.0180807261754112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.029,"totalNetValue":1.2362,"netValue_forward":1.017981796943444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0279,"totalNetValue":1.2351,"netValue_forward":1.0168935753918038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.027,"totalNetValue":1.2342,"netValue_forward":1.0160032123040978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0267,"totalNetValue":1.2339,"netValue_forward":1.0157064246081964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0251,"totalNetValue":1.2323,"netValue_forward":1.0141235568967195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0245,"totalNetValue":1.2317,"netValue_forward":1.0135299815049157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0249,"totalNetValue":1.2321,"netValue_forward":1.0139256984327851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0253,"totalNetValue":1.2325,"netValue_forward":1.0143214153606541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0253,"totalNetValue":1.2325,"netValue_forward":1.0143214153606541},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0248,"totalNetValue":1.232,"netValue_forward":1.0138267692008176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0256,"totalNetValue":1.2328,"netValue_forward":1.0146182030565563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0247,"totalNetValue":1.2319,"netValue_forward":1.0137278399688503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0245,"totalNetValue":1.2317,"netValue_forward":1.0135299815049157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0245,"totalNetValue":1.2317,"netValue_forward":1.0135299815049157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0244,"totalNetValue":1.2316,"netValue_forward":1.0134310522729486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0243,"totalNetValue":1.2315,"netValue_forward":1.013332123040981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0244,"totalNetValue":1.2316,"netValue_forward":1.0134310522729486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0236,"totalNetValue":1.2308,"netValue_forward":1.0126396184172102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0225,"totalNetValue":1.2297,"netValue_forward":1.01155139686557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0229,"totalNetValue":1.2301,"netValue_forward":1.0119471137934393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0226,"totalNetValue":1.2298,"netValue_forward":1.0116520281265087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0281,"totalNetValue":1.2294,"netValue_forward":1.0112585805706016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0293,"totalNetValue":1.2306,"netValue_forward":1.0124389232383233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0301,"totalNetValue":1.2314,"netValue_forward":1.0132258183501377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0297,"totalNetValue":1.231,"netValue_forward":1.0128323707942306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0305,"totalNetValue":1.2318,"netValue_forward":1.013619265906045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0311,"totalNetValue":1.2324,"netValue_forward":1.0142094372399058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0305,"totalNetValue":1.2318,"netValue_forward":1.013619265906045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.03,"totalNetValue":1.2313,"netValue_forward":1.013127456461161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0297,"totalNetValue":1.231,"netValue_forward":1.0128323707942306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0294,"totalNetValue":1.2307,"netValue_forward":1.0125372851273002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0291,"totalNetValue":1.2304,"netValue_forward":1.0122421994603696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.031,"totalNetValue":1.2323,"netValue_forward":1.014111075350929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.032,"totalNetValue":1.2333,"netValue_forward":1.0150946942406973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0335,"totalNetValue":1.2348,"netValue_forward":1.0165701225753494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0348,"totalNetValue":1.2361,"netValue_forward":1.0178488271320478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0349,"totalNetValue":1.2362,"netValue_forward":1.0179471890210245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.034,"totalNetValue":1.2353,"netValue_forward":1.0170619320202334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006450,"netValue":1.0337,"totalNetValue":1.235,"netValue_forward":1.016766846353303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.033,"totalNetValue":1.2343,"netValue_forward":1.0160783131304651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0328,"totalNetValue":1.2341,"netValue_forward":1.0158815893525117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0339,"totalNetValue":1.2352,"netValue_forward":1.0169635701312567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.034,"totalNetValue":1.2353,"netValue_forward":1.0170619320202334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0333,"totalNetValue":1.2346,"netValue_forward":1.016373398797396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0324,"totalNetValue":1.2337,"netValue_forward":1.0154881417966044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0324,"totalNetValue":1.2337,"netValue_forward":1.0154881417966044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0319,"totalNetValue":1.2332,"netValue_forward":1.0149963323517204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0322,"totalNetValue":1.2335,"netValue_forward":1.0152914180186507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0317,"totalNetValue":1.233,"netValue_forward":1.0147996085737667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.034,"totalNetValue":1.2353,"netValue_forward":1.0170619320202334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0345,"totalNetValue":1.2358,"netValue_forward":1.0175537414651175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.035,"totalNetValue":1.2363,"netValue_forward":1.0180455509100015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0349,"totalNetValue":1.2362,"netValue_forward":1.0179471890210245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.036,"totalNetValue":1.2373,"netValue_forward":1.0190291697997698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0377,"totalNetValue":1.239,"netValue_forward":1.0207013219123755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0376,"totalNetValue":1.2389,"netValue_forward":1.0206029600233986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0371,"totalNetValue":1.2384,"netValue_forward":1.0201111505785145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.037,"totalNetValue":1.2383,"netValue_forward":1.0200127886895378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0372,"totalNetValue":1.2385,"netValue_forward":1.0202095124674913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006450,"netValue":1.0375,"totalNetValue":1.2388,"netValue_forward":1.020504598134422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0374,"totalNetValue":1.2387,"netValue_forward":1.0204062362454451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0363,"totalNetValue":1.2376,"netValue_forward":1.0193242554667001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0354,"totalNetValue":1.2367,"netValue_forward":1.018438998465909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0366,"totalNetValue":1.2379,"netValue_forward":1.0196193411336305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0353,"totalNetValue":1.2366,"netValue_forward":1.0183406365769319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.035,"totalNetValue":1.2363,"netValue_forward":1.0180455509100015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0372,"totalNetValue":1.2385,"netValue_forward":1.0202095124674913},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0381,"totalNetValue":1.2394,"netValue_forward":1.0210947694682826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.039,"totalNetValue":1.2403,"netValue_forward":1.021980026469074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0399,"totalNetValue":1.2412,"netValue_forward":1.0228652834698653},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.04,"totalNetValue":1.2413,"netValue_forward":1.0229636453588422},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.04,"totalNetValue":1.2413,"netValue_forward":1.0229636453588422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0402,"totalNetValue":1.2415,"netValue_forward":1.0231603691367959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0385,"totalNetValue":1.2398,"netValue_forward":1.02148821702419},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0391,"totalNetValue":1.2404,"netValue_forward":1.0220783883580509},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0392,"totalNetValue":1.2405,"netValue_forward":1.0221767502470276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0405,"totalNetValue":1.2418,"netValue_forward":1.0234554548037262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0405,"totalNetValue":1.2418,"netValue_forward":1.0234554548037262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0412,"totalNetValue":1.2425,"netValue_forward":1.0241439880265637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.041,"totalNetValue":1.2423,"netValue_forward":1.0239472642486103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0408,"totalNetValue":1.2421,"netValue_forward":1.0237505404706566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0407,"totalNetValue":1.242,"netValue_forward":1.0236521785816797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0394,"totalNetValue":1.2407,"netValue_forward":1.0223734740249815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0383,"totalNetValue":1.2396,"netValue_forward":1.0212914932462365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0393,"totalNetValue":1.2406,"netValue_forward":1.0222751121360043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0388,"totalNetValue":1.2401,"netValue_forward":1.0217833026911203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.038,"totalNetValue":1.2393,"netValue_forward":1.0209964075793059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.039,"totalNetValue":1.2403,"netValue_forward":1.021980026469074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0401,"totalNetValue":1.2414,"netValue_forward":1.0230516928457338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.05,"totalNetValue":1.2413,"netValue_forward":1.0229542686296738},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0496,"totalNetValue":1.2409,"netValue_forward":1.0225645717654341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0488,"totalNetValue":1.2401,"netValue_forward":1.021785178036954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0484,"totalNetValue":1.2397,"netValue_forward":1.0213954811727144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.047,"totalNetValue":1.2383,"netValue_forward":1.0200315421478745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0469,"totalNetValue":1.2382,"netValue_forward":1.0199341179318147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0469,"totalNetValue":1.2382,"netValue_forward":1.0199341179318147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0471,"totalNetValue":1.2384,"netValue_forward":1.0201289663639346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0463,"totalNetValue":1.2376,"netValue_forward":1.019349572635455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0464,"totalNetValue":1.2377,"netValue_forward":1.019446996851515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0458,"totalNetValue":1.2371,"netValue_forward":1.0188624515551552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0446,"totalNetValue":1.2359,"netValue_forward":1.0176933609624355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0444,"totalNetValue":1.2357,"netValue_forward":1.0174985125303153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0441,"totalNetValue":1.2354,"netValue_forward":1.0172062398821355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0444,"totalNetValue":1.2357,"netValue_forward":1.0174985125303153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0429,"totalNetValue":1.2342,"netValue_forward":1.016037149289416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0439,"totalNetValue":1.2352,"netValue_forward":1.0170113914500158},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0444,"totalNetValue":1.2357,"netValue_forward":1.0174985125303153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.045,"totalNetValue":1.2363,"netValue_forward":1.018083057826675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0447,"totalNetValue":1.236,"netValue_forward":1.0177907851784953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0446,"totalNetValue":1.2359,"netValue_forward":1.0176933609624355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0445,"totalNetValue":1.2358,"netValue_forward":1.0175959367463756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0447,"totalNetValue":1.236,"netValue_forward":1.0177907851784953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0447,"totalNetValue":1.236,"netValue_forward":1.0177907851784953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0441,"totalNetValue":1.2354,"netValue_forward":1.0172062398821355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0443,"totalNetValue":1.2356,"netValue_forward":1.0174010883142555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0449,"totalNetValue":1.2362,"netValue_forward":1.0179856336106152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0452,"totalNetValue":1.2365,"netValue_forward":1.0182779062587952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0433,"totalNetValue":1.2346,"netValue_forward":1.0164268461536556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0463,"totalNetValue":1.2376,"netValue_forward":1.019349572635455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.046,"totalNetValue":1.2373,"netValue_forward":1.019057299987275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0443,"totalNetValue":1.2356,"netValue_forward":1.0174010883142555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0449,"totalNetValue":1.2362,"netValue_forward":1.0179856336106152},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0451,"totalNetValue":1.2364,"netValue_forward":1.0181804820427354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0444,"totalNetValue":1.2357,"netValue_forward":1.0174985125303153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0425,"totalNetValue":1.2338,"netValue_forward":1.015647452425176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0417,"totalNetValue":1.233,"netValue_forward":1.0148680586966965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0414,"totalNetValue":1.2327,"netValue_forward":1.0145757860485165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0415,"totalNetValue":1.2328,"netValue_forward":1.0146732102645764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0423,"totalNetValue":1.2336,"netValue_forward":1.0154526039930563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0416,"totalNetValue":1.2329,"netValue_forward":1.0147706344806364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0424,"totalNetValue":1.2337,"netValue_forward":1.015550028209116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0424,"totalNetValue":1.2337,"netValue_forward":1.015550028209116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0431,"totalNetValue":1.2344,"netValue_forward":1.016231997721536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0426,"totalNetValue":1.2339,"netValue_forward":1.015744876641236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0429,"totalNetValue":1.2342,"netValue_forward":1.016037149289416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.043,"totalNetValue":1.2343,"netValue_forward":1.0161345735054759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0429,"totalNetValue":1.2342,"netValue_forward":1.016037149289416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0424,"totalNetValue":1.2337,"netValue_forward":1.015550028209116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0417,"totalNetValue":1.233,"netValue_forward":1.0148680586966965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0447,"totalNetValue":1.236,"netValue_forward":1.0177907851784953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0401,"totalNetValue":1.2314,"netValue_forward":1.013309271239737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0353,"totalNetValue":1.2266,"netValue_forward":1.0086329088688584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006450,"netValue":1.0339,"totalNetValue":1.2252,"netValue_forward":1.007268969844019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0342,"totalNetValue":1.2255,"netValue_forward":1.0075612424921987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0339,"totalNetValue":1.2252,"netValue_forward":1.007268969844019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0341,"totalNetValue":1.2254,"netValue_forward":1.0074638182761388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0341,"totalNetValue":1.2254,"netValue_forward":1.0074638182761388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0331,"totalNetValue":1.2244,"netValue_forward":1.006489576115539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0329,"totalNetValue":1.2242,"netValue_forward":1.0062947276834189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0327,"totalNetValue":1.224,"netValue_forward":1.0060998792512992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0329,"totalNetValue":1.2242,"netValue_forward":1.0062947276834189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0315,"totalNetValue":1.2228,"netValue_forward":1.0049307886585794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0313,"totalNetValue":1.2226,"netValue_forward":1.0047359402264597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0311,"totalNetValue":1.2224,"netValue_forward":1.0045410917943396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0327,"totalNetValue":1.224,"netValue_forward":1.0060998792512992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.032,"totalNetValue":1.2233,"netValue_forward":1.0054179097388793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0313,"totalNetValue":1.2226,"netValue_forward":1.0047359402264597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0293,"totalNetValue":1.2206,"netValue_forward":1.0027874559052603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0317,"totalNetValue":1.223,"netValue_forward":1.0051256370906996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.032,"totalNetValue":1.2233,"netValue_forward":1.0054179097388793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0353,"totalNetValue":1.2266,"netValue_forward":1.0086329088688584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0379,"totalNetValue":1.2292,"netValue_forward":1.0111659384864176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0375,"totalNetValue":1.2288,"netValue_forward":1.0107762416221777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0378,"totalNetValue":1.2291,"netValue_forward":1.0110685142703577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0354,"totalNetValue":1.2267,"netValue_forward":1.0087303330849182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0336,"totalNetValue":1.2249,"netValue_forward":1.006976697195839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0356,"totalNetValue":1.2269,"netValue_forward":1.0089251815170384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0353,"totalNetValue":1.2266,"netValue_forward":1.0086329088688584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0342,"totalNetValue":1.2255,"netValue_forward":1.0075612424921987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.037,"totalNetValue":1.2283,"netValue_forward":1.0102891205418778},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.039,"totalNetValue":1.2303,"netValue_forward":1.012237604863077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0414,"totalNetValue":1.2327,"netValue_forward":1.0145757860485165},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0402,"totalNetValue":1.2315,"netValue_forward":1.0134066954557968},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0412,"totalNetValue":1.2325,"netValue_forward":1.0143809376163964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0434,"totalNetValue":1.2347,"netValue_forward":1.016524270369716},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0455,"totalNetValue":1.2368,"netValue_forward":1.0185701789069752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0457,"totalNetValue":1.237,"netValue_forward":1.0187650273390951},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0459,"totalNetValue":1.2372,"netValue_forward":1.018959875771215},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0456,"totalNetValue":1.2369,"netValue_forward":1.0186676031230353},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0478,"totalNetValue":1.2391,"netValue_forward":1.0208109358763544},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0481,"totalNetValue":1.2394,"netValue_forward":1.0211032085245344},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0464,"totalNetValue":1.2377,"netValue_forward":1.019446996851515},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0452,"totalNetValue":1.2365,"netValue_forward":1.0182779062587952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0425,"totalNetValue":1.2338,"netValue_forward":1.015647452425176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0424,"totalNetValue":1.2337,"netValue_forward":1.015550028209116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.043,"totalNetValue":1.2343,"netValue_forward":1.0161345735054759},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0431,"totalNetValue":1.2344,"netValue_forward":1.016231997721536},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0415,"totalNetValue":1.2328,"netValue_forward":1.0146732102645764},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0423,"totalNetValue":1.2336,"netValue_forward":1.0154526039930563},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0429,"totalNetValue":1.2342,"netValue_forward":1.016037149289416},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0437,"totalNetValue":1.235,"netValue_forward":1.0168165430178957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0433,"totalNetValue":1.2346,"netValue_forward":1.0164268461536556},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0411,"totalNetValue":1.2324,"netValue_forward":1.0142835134003363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0428,"totalNetValue":1.2341,"netValue_forward":1.015939725073356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0424,"totalNetValue":1.2337,"netValue_forward":1.015550028209116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0445,"totalNetValue":1.2358,"netValue_forward":1.0175959367463756},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0452,"totalNetValue":1.2365,"netValue_forward":1.0182779062587952},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0471,"totalNetValue":1.2384,"netValue_forward":1.0201289663639346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0468,"totalNetValue":1.2381,"netValue_forward":1.0198366937157548},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0466,"totalNetValue":1.2379,"netValue_forward":1.0196418452836347},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0437,"totalNetValue":1.235,"netValue_forward":1.0168165430178957},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0421,"totalNetValue":1.2334,"netValue_forward":1.0152577555609361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0425,"totalNetValue":1.2338,"netValue_forward":1.015647452425176},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0403,"totalNetValue":1.2316,"netValue_forward":1.0135041196718568},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0389,"totalNetValue":1.2302,"netValue_forward":1.0121401806470172},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0402,"totalNetValue":1.2315,"netValue_forward":1.0134066954557968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0423,"totalNetValue":1.2336,"netValue_forward":1.0154526039930563},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0418,"totalNetValue":1.2331,"netValue_forward":1.0149654829127563},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0387,"totalNetValue":1.23,"netValue_forward":1.0119740463306781},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0478,"totalNetValue":1.2291,"netValue_forward":1.011105564742333},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0495,"totalNetValue":1.2308,"netValue_forward":1.012746029964763},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.05,"totalNetValue":1.2313,"netValue_forward":1.013228519736066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0473,"totalNetValue":1.2286,"netValue_forward":1.01062307497103},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0445,"totalNetValue":1.2258,"netValue_forward":1.007921132251734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0437,"totalNetValue":1.225,"netValue_forward":1.0071491486176494},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0431,"totalNetValue":1.2244,"netValue_forward":1.0065701608920858},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0391,"totalNetValue":1.2204,"netValue_forward":1.002710242721663},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0372,"totalNetValue":1.2185,"netValue_forward":1.0008767815907118},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0377,"totalNetValue":1.219,"netValue_forward":1.0013592713620147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0376,"totalNetValue":1.2189,"netValue_forward":1.0012627734077544},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0359,"totalNetValue":1.2172,"netValue_forward":0.9996223081853244},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0362,"totalNetValue":1.2175,"netValue_forward":0.999911802048106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0333,"totalNetValue":1.2146,"netValue_forward":0.9971133613745494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0319,"totalNetValue":1.2132,"netValue_forward":0.9957623900149012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0307,"totalNetValue":1.212,"netValue_forward":0.9946044145637744},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0307,"totalNetValue":1.212,"netValue_forward":0.9946044145637744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0305,"totalNetValue":1.2118,"netValue_forward":0.9944114186552532},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0295,"totalNetValue":1.2108,"netValue_forward":0.9934464391126476},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0292,"totalNetValue":1.2105,"netValue_forward":0.9931569452498655},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0282,"totalNetValue":1.2095,"netValue_forward":0.9921919657072599},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0284,"totalNetValue":1.2097,"netValue_forward":0.992384961615781},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0279,"totalNetValue":1.2092,"netValue_forward":0.9919024718444782},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0289,"totalNetValue":1.2102,"netValue_forward":0.9928674513870839},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0289,"totalNetValue":1.2102,"netValue_forward":0.9928674513870839},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0288,"totalNetValue":1.2101,"netValue_forward":0.9927709534328232},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0293,"totalNetValue":1.2106,"netValue_forward":0.9932534432041265},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0284,"totalNetValue":1.2097,"netValue_forward":0.992384961615781},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0278,"totalNetValue":1.2091,"netValue_forward":0.9918059738902175},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0276,"totalNetValue":1.2089,"netValue_forward":0.9916129779816966},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0268,"totalNetValue":1.2081,"netValue_forward":0.9908409943476116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0272,"totalNetValue":1.2085,"netValue_forward":0.991226986164654},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0267,"totalNetValue":1.208,"netValue_forward":0.9907444963933513},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006450,"netValue":1.0266,"totalNetValue":1.2079,"netValue_forward":0.9906479984390906},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0256,"totalNetValue":1.2069,"netValue_forward":0.9896830188964849},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0248,"totalNetValue":1.2061,"netValue_forward":0.9889110352624002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0249,"totalNetValue":1.2062,"netValue_forward":0.9890075332166607},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0244,"totalNetValue":1.2057,"netValue_forward":0.9885250434453581},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0247,"totalNetValue":1.206,"netValue_forward":0.9888145373081397},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0243,"totalNetValue":1.2056,"netValue_forward":0.9884285454910974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0245,"totalNetValue":1.2058,"netValue_forward":0.9886215413996186},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0251,"totalNetValue":1.2064,"netValue_forward":0.9892005291251819},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0265,"totalNetValue":1.2078,"netValue_forward":0.9905515004848301},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0265,"totalNetValue":1.2078,"netValue_forward":0.9905515004848301},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0273,"totalNetValue":1.2086,"netValue_forward":0.9913234841189147},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0259,"totalNetValue":1.2072,"netValue_forward":0.9899725127592666},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0264,"totalNetValue":1.2077,"netValue_forward":0.9904550025305694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0261,"totalNetValue":1.2074,"netValue_forward":0.9901655086677877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0254,"totalNetValue":1.2067,"netValue_forward":0.9894900229879637},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0249,"totalNetValue":1.2062,"netValue_forward":0.9890075332166607},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0224,"totalNetValue":1.2037,"netValue_forward":0.9865950843601464},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0217,"totalNetValue":1.203,"netValue_forward":0.9859195986803224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0235,"totalNetValue":1.2048,"netValue_forward":0.987656561857013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0243,"totalNetValue":1.2056,"netValue_forward":0.9884285454910974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0301,"totalNetValue":1.2114,"netValue_forward":0.9940254268382108},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0323,"totalNetValue":1.2136,"netValue_forward":0.9961483818319438},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0294,"totalNetValue":1.2107,"netValue_forward":0.9933499411583869},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0312,"totalNetValue":1.2125,"netValue_forward":0.9950869043350772},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0309,"totalNetValue":1.2122,"netValue_forward":0.9947974104722955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0302,"totalNetValue":1.2115,"netValue_forward":0.9941219247924714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0304,"totalNetValue":1.2117,"netValue_forward":0.9943136181832914},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.036,"totalNetValue":1.2103,"netValue_forward":0.9929717644475516},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0346,"totalNetValue":1.2089,"netValue_forward":0.9916299107118116},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0343,"totalNetValue":1.2086,"netValue_forward":0.9913423706255816},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0331,"totalNetValue":1.2074,"netValue_forward":0.9901922102806616},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0325,"totalNetValue":1.2068,"netValue_forward":0.9896171301082016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0316,"totalNetValue":1.2059,"netValue_forward":0.9887545098495117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0315,"totalNetValue":1.2058,"netValue_forward":0.9886586631541019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0313,"totalNetValue":1.2056,"netValue_forward":0.9884669697632817},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0307,"totalNetValue":1.205,"netValue_forward":0.9878918895908217},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0301,"totalNetValue":1.2044,"netValue_forward":0.9873168094183619},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0283,"totalNetValue":1.2026,"netValue_forward":0.9855915689009819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0281,"totalNetValue":1.2024,"netValue_forward":0.985399875510162},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0285,"totalNetValue":1.2028,"netValue_forward":0.985783262291802},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0271,"totalNetValue":1.2014,"netValue_forward":0.984441408556062},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0286,"totalNetValue":1.2029,"netValue_forward":0.9858791089872119},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.029,"totalNetValue":1.2033,"netValue_forward":0.9862624957688517},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0283,"totalNetValue":1.2026,"netValue_forward":0.9855915689009819},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0279,"totalNetValue":1.2022,"netValue_forward":0.9852081821193419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0278,"totalNetValue":1.2021,"netValue_forward":0.9851123354239321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0277,"totalNetValue":1.202,"netValue_forward":0.985016488728522},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0269,"totalNetValue":1.2012,"netValue_forward":0.9842497151652418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0272,"totalNetValue":1.2015,"netValue_forward":0.9845372552514718},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0284,"totalNetValue":1.2027,"netValue_forward":0.985687415596392},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.027,"totalNetValue":1.2013,"netValue_forward":0.9843455618606519},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.025,"totalNetValue":1.1993,"netValue_forward":0.9824286279524521},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0285,"totalNetValue":1.2028,"netValue_forward":0.985783262291802},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0297,"totalNetValue":1.204,"netValue_forward":0.9869334226367218},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0319,"totalNetValue":1.2062,"netValue_forward":0.9890420499357417},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0312,"totalNetValue":1.2055,"netValue_forward":0.9883711230678717},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0318,"totalNetValue":1.2061,"netValue_forward":0.9889462032403317},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0313,"totalNetValue":1.2056,"netValue_forward":0.9884669697632817},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006450,"netValue":1.0307,"totalNetValue":1.205,"netValue_forward":0.9878918895908217},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0291,"totalNetValue":1.2034,"netValue_forward":0.9863583424642618},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0286,"totalNetValue":1.2029,"netValue_forward":0.9858791089872119},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0278,"totalNetValue":1.2021,"netValue_forward":0.9851123354239321},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0261,"totalNetValue":1.2004,"netValue_forward":0.9834829416019621},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0254,"totalNetValue":1.1997,"netValue_forward":0.9828120147340922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0243,"totalNetValue":1.1986,"netValue_forward":0.9817577010845823},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0243,"totalNetValue":1.1986,"netValue_forward":0.9817577010845823},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0234,"totalNetValue":1.1977,"netValue_forward":0.9808950808258924},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.0218,"totalNetValue":1.1961,"netValue_forward":0.9793615336993321},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0213,"totalNetValue":1.1956,"netValue_forward":0.9788823002222824},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0219,"totalNetValue":1.1962,"netValue_forward":0.9794573803947422},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.0217,"totalNetValue":1.196,"netValue_forward":0.9792656870039222},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0217,"totalNetValue":1.196,"netValue_forward":0.9792656870039222},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0209,"totalNetValue":1.1952,"netValue_forward":0.9784989134406421},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0203,"totalNetValue":1.1946,"netValue_forward":0.9779238332681822},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0198,"totalNetValue":1.1941,"netValue_forward":0.9774445997911323},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0198,"totalNetValue":1.1941,"netValue_forward":0.9774445997911323},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0188,"totalNetValue":1.1931,"netValue_forward":0.9764861328370322},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0198,"totalNetValue":1.1941,"netValue_forward":0.9774445997911323},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0211,"totalNetValue":1.1954,"netValue_forward":0.9786906068314623},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.0215,"totalNetValue":1.1958,"netValue_forward":0.9790739936131023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006450,"netValue":1.0209,"totalNetValue":1.1952,"netValue_forward":0.9784989134406421},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0197,"totalNetValue":1.194,"netValue_forward":0.9773487530957224},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0222,"totalNetValue":1.1965,"netValue_forward":0.9797449204809722},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0221,"totalNetValue":1.1964,"netValue_forward":0.9796490737855621},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0221,"totalNetValue":1.1964,"netValue_forward":0.9796490737855621},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006450,"netValue":1.0211,"totalNetValue":1.1954,"netValue_forward":0.9786906068314623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006450,"netValue":1.0204,"totalNetValue":1.1947,"netValue_forward":0.9780196799635923},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0195,"totalNetValue":1.1938,"netValue_forward":0.9771570597049023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0188,"totalNetValue":1.1931,"netValue_forward":0.9764861328370322},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0191,"totalNetValue":1.1934,"netValue_forward":0.9767736729232622},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006450,"netValue":1.019,"totalNetValue":1.1933,"netValue_forward":0.9766778262278524},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006450,"netValue":1.0181,"totalNetValue":1.1924,"netValue_forward":0.9758152059691624},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0175,"totalNetValue":1.1918,"netValue_forward":0.9752401257967025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0176,"totalNetValue":1.1919,"netValue_forward":0.9753359724921126},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0173,"totalNetValue":1.1916,"netValue_forward":0.9750484324058826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006450,"netValue":1.0172,"totalNetValue":1.1915,"netValue_forward":0.9749525857104725},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006450,"netValue":1.0174,"totalNetValue":1.1917,"netValue_forward":0.9751442791012926},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.017,"totalNetValue":1.1913,"netValue_forward":0.9747608923196524},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.017,"totalNetValue":1.1913,"netValue_forward":0.9747608923196524},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006450,"netValue":1.0168,"totalNetValue":1.1911,"netValue_forward":0.9745691989288324},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006450,"netValue":1.0161,"totalNetValue":1.1904,"netValue_forward":0.9738982720609626},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006450,"netValue":1.016,"totalNetValue":1.1903,"netValue_forward":0.9738024253655526},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006450,"netValue":1.0151,"totalNetValue":1.1894,"netValue_forward":0.9729398051068623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.0151,"totalNetValue":1.1894,"netValue_forward":0.9729398051068623},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.015,"totalNetValue":1.1893,"netValue_forward":0.9728439584114524},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006450,"netValue":1.0148,"totalNetValue":1.1891,"netValue_forward":0.9726522650206324},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006450,"netValue":1.0144,"totalNetValue":1.1887,"netValue_forward":0.9722700082845268},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006450,"netValue":1.0172,"totalNetValue":1.1885,"netValue_forward":0.9720788799164742},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006450,"netValue":1.0173,"totalNetValue":1.1886,"netValue_forward":0.9721744441005005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006450,"netValue":1.0167,"totalNetValue":1.188,"netValue_forward":0.9716010589963421},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006450,"netValue":1.0164,"totalNetValue":1.1877,"netValue_forward":0.9713143664442629},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006450,"netValue":1.0166,"totalNetValue":1.1879,"netValue_forward":0.9715054948123156},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006450,"netValue":1.0166,"totalNetValue":1.1879,"netValue_forward":0.9715054948123156},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006450,"netValue":1.016,"totalNetValue":1.1873,"netValue_forward":0.9709321097081575},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006450,"netValue":1.0164,"totalNetValue":1.1877,"netValue_forward":0.9713143664442629},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006450,"netValue":1.0165,"totalNetValue":1.1878,"netValue_forward":0.9714099306282894},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006450,"netValue":1.0164,"totalNetValue":1.1877,"netValue_forward":0.9713143664442629},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006450,"netValue":1.0148,"totalNetValue":1.1861,"netValue_forward":0.9697853394998407},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006450,"netValue":1.0144,"totalNetValue":1.1857,"netValue_forward":0.969403082763735},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006450,"netValue":1.0156,"totalNetValue":1.1869,"netValue_forward":0.9705498529720518},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006450,"netValue":1.0162,"totalNetValue":1.1875,"netValue_forward":0.97112323807621},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006450,"netValue":1.0151,"totalNetValue":1.1864,"netValue_forward":0.9700720320519198},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006450,"netValue":1.014,"totalNetValue":1.1853,"netValue_forward":0.9690208260276295},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006450,"netValue":1.0114,"totalNetValue":1.1827,"netValue_forward":0.9665361572429434}],"influencesList":[{"stockId":3000000006450,"date":"2025-11-27T16:00:00.000Z","exDate":"2025-11-27T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006450,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0059,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006450,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006450,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006450,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006450,"date":"2024-05-26T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}