window.pageData = {"fund":{"_id":3000000006436,"stockCode":"006436","shortName":"浦银中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6436,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-24T16:00:00.000Z","name":"浦银安盛中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银中短债","pinyin":"pyaszdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"曹治国","stockType":"fund_manager","stockCode":"db20671509","exchange":"fm","tickerId":32607208020},{"name":"张蕴文","stockType":"fund_manager","stockCode":"db20762759","exchange":"fm","tickerId":262523207830}],"hotMetrics":{"fss":{"stockId":3000000006436,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9817,"f_ins_h_s_r_c_hy":-0.008900000000000019,"f_ins_h_s_r_c_1y":-0.00649999999999995,"f_ind_h_s_r":0.0183,"f_ind_h_s_r_c_hy":0.008900000000000002,"f_ind_h_s_r_c_1y":0.006500000000000001,"f_h_a":2483,"f_h_s_a":662963,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006436,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6164970540974826,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6411717921527041,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5270342612419701,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.558851938733269,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.47418738049713194,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.715687962803513,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.6468172484599589,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.7128471162648764,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.49668691330756487},"fp":{"stockId":3000000006436,"type":"fp","f_p_r_fys":0.008267433501078392,"f_p_r_m1":0.003129190880643895,"f_p_r_m3":0.007362183515891685,"f_p_r_m6":0.012178619756427755,"f_p_r_y1":0.01944393966927138,"f_p_r_y3":0.08383981431708509,"f_cagr_p_r_fs":0.0295530915123543,"f_p_r_d1":-0.0000912242291553067,"f_p_r_y2":0.043429740537524575,"f_p_r_y5":0.14299553048087743,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006436,"type":"ff","f_m_f":8587842,"f_m_f_r":0.003,"f_c_f":1431307,"f_c_f_r":0.0005,"f_m_a_c_f":10019149,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000006436,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.122,"f_nv_cr":0.00026745119015791907},"f_as":{"stockId":3000000006436,"type":"f_as","f_tas":1607007421.864,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006437,"name":"浦银安盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006437","tickerId":6437,"shortName":"浦银中短债C","__csrcFundId":5644,"lastUpdated":"2025-01-04T00:31:58.467Z","exchange":"jj","inceptionDate":"2018-10-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaszdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac41987889646e6f697","date":"2025-12-30T16:00:00.000Z","fundId":3000000006436,"stockCode":"250214","stockName":"25国开14","holdings":3000000,"marketCap":299400815,"netValueRatio":0.171,"lastUpdated":"2026-01-22T14:57:08.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f698","date":"2025-12-30T16:00:00.000Z","fundId":3000000006436,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1200000,"marketCap":125096350,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:08.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f699","date":"2025-12-30T16:00:00.000Z","fundId":3000000006436,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":1200000,"marketCap":122477424,"netValueRatio":0.07,"lastUpdated":"2026-01-22T14:57:08.895Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f69a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006436,"stockCode":"2321026","stockName":"23上海农商01","holdings":1000000,"marketCap":101489742,"netValueRatio":0.058,"lastUpdated":"2026-01-22T14:57:08.898Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac41987889646e6f69b","date":"2025-12-30T16:00:00.000Z","fundId":3000000006436,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":700000,"marketCap":72987043,"netValueRatio":0.0417,"lastUpdated":"2026-01-22T14:57:08.900Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd33d15c96f51c69ac85a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000006436,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2483,"h_s_a":581599,"ins_h_s":1417687619,"ins_h_s_r":0.9817,"ind_h_s":26424011,"ind_h_s_r":0.0183,"lastUpdated":"2026-04-01T15:03:45.871Z"},{"_id":"69aec9b17fea5b3eb049648a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006436,"h_a":11886,"h_s_a":428342,"ins_h_s":5043266729,"ins_h_s_r":0.9906,"ind_h_s":48011583,"ind_h_s_r":0.009399999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:57.202Z"},{"_id":"69aec9b17fea5b3eb0496489","date":"2024-12-30T16:00:00.000Z","stockId":3000000006436,"h_a":15744,"h_s_a":517393,"ins_h_s":8049463498,"ins_h_s_r":0.9882,"ind_h_s":96386802,"ind_h_s_r":0.0118,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:57.200Z"},{"_id":"69aec9b17fea5b3eb0496488","date":"2024-06-29T16:00:00.000Z","stockId":3000000006436,"h_a":11086,"h_s_a":662963,"ins_h_s":7305038861,"ins_h_s_r":0.9939,"ind_h_s":44575341,"ind_h_s_r":0.0060999999999999995,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:57.197Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.122,"totalNetValue":1.233,"netValue_forward":1.122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1217,"totalNetValue":1.2327,"netValue_forward":1.1217},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.1217,"totalNetValue":1.2327,"netValue_forward":1.1217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1216,"totalNetValue":1.2326,"netValue_forward":1.1216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1214,"totalNetValue":1.2324,"netValue_forward":1.1214000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1213,"totalNetValue":1.2323,"netValue_forward":1.1213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1213,"totalNetValue":1.2323,"netValue_forward":1.1213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1212,"totalNetValue":1.2322,"netValue_forward":1.1212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1211,"totalNetValue":1.2321,"netValue_forward":1.1211},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1207,"totalNetValue":1.2317,"netValue_forward":1.1207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1203,"totalNetValue":1.2313,"netValue_forward":1.1203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006436,"netValue":1.1203,"totalNetValue":1.2313,"netValue_forward":1.1203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.1203,"totalNetValue":1.2313,"netValue_forward":1.1203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1202,"totalNetValue":1.2312,"netValue_forward":1.1202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1198,"totalNetValue":1.2308,"netValue_forward":1.1198000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1196,"totalNetValue":1.2306,"netValue_forward":1.1196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1194,"totalNetValue":1.2304,"netValue_forward":1.1194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1192,"totalNetValue":1.2302,"netValue_forward":1.1192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1191,"totalNetValue":1.2301,"netValue_forward":1.1191},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.1191,"totalNetValue":1.2301,"netValue_forward":1.1191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.119,"totalNetValue":1.23,"netValue_forward":1.119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1188,"totalNetValue":1.2298,"netValue_forward":1.1188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1185,"totalNetValue":1.2295,"netValue_forward":1.1185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1183,"totalNetValue":1.2293,"netValue_forward":1.1182999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1183,"totalNetValue":1.2293,"netValue_forward":1.1182999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.118,"totalNetValue":1.229,"netValue_forward":1.118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1178,"totalNetValue":1.2288,"netValue_forward":1.1178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1177,"totalNetValue":1.2287,"netValue_forward":1.1177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1176,"totalNetValue":1.2286,"netValue_forward":1.1176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1176,"totalNetValue":1.2286,"netValue_forward":1.1176},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1175,"totalNetValue":1.2285,"netValue_forward":1.1175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1174,"totalNetValue":1.2284,"netValue_forward":1.1173999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1172,"totalNetValue":1.2282,"netValue_forward":1.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1171,"totalNetValue":1.2281,"netValue_forward":1.1171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1167,"totalNetValue":1.2277,"netValue_forward":1.1166999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1166,"totalNetValue":1.2276,"netValue_forward":1.1166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1167,"totalNetValue":1.2277,"netValue_forward":1.1166999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1167,"totalNetValue":1.2277,"netValue_forward":1.1166999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1162,"totalNetValue":1.2272,"netValue_forward":1.1162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1161,"totalNetValue":1.2271,"netValue_forward":1.1161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1159,"totalNetValue":1.2269,"netValue_forward":1.1159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1159,"totalNetValue":1.2269,"netValue_forward":1.1159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1158,"totalNetValue":1.2268,"netValue_forward":1.1157999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1155,"totalNetValue":1.2265,"netValue_forward":1.1155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1153,"totalNetValue":1.2263,"netValue_forward":1.1153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1151,"totalNetValue":1.2261,"netValue_forward":1.1150999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1151,"totalNetValue":1.2261,"netValue_forward":1.1150999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1151,"totalNetValue":1.2261,"netValue_forward":1.1150999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.115,"totalNetValue":1.226,"netValue_forward":1.115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.115,"totalNetValue":1.226,"netValue_forward":1.115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1149,"totalNetValue":1.2259,"netValue_forward":1.1149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1148,"totalNetValue":1.2258,"netValue_forward":1.1148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1149,"totalNetValue":1.2259,"netValue_forward":1.1149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1146,"totalNetValue":1.2256,"netValue_forward":1.1146},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1145,"totalNetValue":1.2255,"netValue_forward":1.1145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1143,"totalNetValue":1.2253,"netValue_forward":1.1143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.1141,"totalNetValue":1.2251,"netValue_forward":1.1141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.1139,"totalNetValue":1.2249,"netValue_forward":1.1139000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1138,"totalNetValue":1.2248,"netValue_forward":1.1138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.1136,"totalNetValue":1.2246,"netValue_forward":1.1136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1135,"totalNetValue":1.2245,"netValue_forward":1.1134999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1134,"totalNetValue":1.2244,"netValue_forward":1.1134},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1134,"totalNetValue":1.2244,"netValue_forward":1.1134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1132,"totalNetValue":1.2242,"netValue_forward":1.1132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1132,"totalNetValue":1.2242,"netValue_forward":1.1132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.113,"totalNetValue":1.224,"netValue_forward":1.113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.113,"totalNetValue":1.224,"netValue_forward":1.113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1131,"totalNetValue":1.2241,"netValue_forward":1.1131},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.1128,"totalNetValue":1.2238,"netValue_forward":1.1128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1126,"totalNetValue":1.2236,"netValue_forward":1.1125999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1125,"totalNetValue":1.2235,"netValue_forward":1.1125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1125,"totalNetValue":1.2235,"netValue_forward":1.1125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1123,"totalNetValue":1.2233,"netValue_forward":1.1123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1122,"totalNetValue":1.2232,"netValue_forward":1.1122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1121,"totalNetValue":1.2231,"netValue_forward":1.1121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1117,"totalNetValue":1.2227,"netValue_forward":1.1116999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.1117,"totalNetValue":1.2227,"netValue_forward":1.1116999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1115,"totalNetValue":1.2225,"netValue_forward":1.1115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1114,"totalNetValue":1.2224,"netValue_forward":1.1114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1112,"totalNetValue":1.2222,"netValue_forward":1.1112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.111,"totalNetValue":1.222,"netValue_forward":1.111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1113,"totalNetValue":1.2223,"netValue_forward":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1114,"totalNetValue":1.2224,"netValue_forward":1.1114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1108,"totalNetValue":1.2218,"netValue_forward":1.1107999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1107,"totalNetValue":1.2217,"netValue_forward":1.1107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1101,"totalNetValue":1.2211,"netValue_forward":1.1101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1102,"totalNetValue":1.2212,"netValue_forward":1.1102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.11,"totalNetValue":1.221,"netValue_forward":1.11},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.111,"totalNetValue":1.222,"netValue_forward":1.111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1114,"totalNetValue":1.2224,"netValue_forward":1.1114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.1118,"totalNetValue":1.2228,"netValue_forward":1.1118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1117,"totalNetValue":1.2227,"netValue_forward":1.1116999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1114,"totalNetValue":1.2224,"netValue_forward":1.1114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1118,"totalNetValue":1.2228,"netValue_forward":1.1118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1125,"totalNetValue":1.2235,"netValue_forward":1.1125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1129,"totalNetValue":1.2239,"netValue_forward":1.1129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1127,"totalNetValue":1.2237,"netValue_forward":1.1127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.1128,"totalNetValue":1.2238,"netValue_forward":1.1128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.1127,"totalNetValue":1.2237,"netValue_forward":1.1127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1127,"totalNetValue":1.2237,"netValue_forward":1.1127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1126,"totalNetValue":1.2236,"netValue_forward":1.1125999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1122,"totalNetValue":1.2232,"netValue_forward":1.1122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1121,"totalNetValue":1.2231,"netValue_forward":1.1121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1122,"totalNetValue":1.2232,"netValue_forward":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.112,"totalNetValue":1.223,"netValue_forward":1.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1119,"totalNetValue":1.2229,"netValue_forward":1.1119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1115,"totalNetValue":1.2225,"netValue_forward":1.1115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1115,"totalNetValue":1.2225,"netValue_forward":1.1115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1119,"totalNetValue":1.2229,"netValue_forward":1.1119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1115,"totalNetValue":1.2225,"netValue_forward":1.1115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1115,"totalNetValue":1.2225,"netValue_forward":1.1115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.1111,"totalNetValue":1.2221,"netValue_forward":1.1111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1104,"totalNetValue":1.2214,"netValue_forward":1.1104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1102,"totalNetValue":1.2212,"netValue_forward":1.1102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1096,"totalNetValue":1.2206,"netValue_forward":1.1096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1091,"totalNetValue":1.2201,"netValue_forward":1.1091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.109,"totalNetValue":1.22,"netValue_forward":1.109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1089,"totalNetValue":1.2199,"netValue_forward":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1088,"totalNetValue":1.2198,"netValue_forward":1.1088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1086,"totalNetValue":1.2196,"netValue_forward":1.1086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.1084,"totalNetValue":1.2194,"netValue_forward":1.1084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1085,"totalNetValue":1.2195,"netValue_forward":1.1085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1082,"totalNetValue":1.2192,"netValue_forward":1.1082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.108,"totalNetValue":1.219,"netValue_forward":1.108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.108,"totalNetValue":1.219,"netValue_forward":1.108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.108,"totalNetValue":1.219,"netValue_forward":1.108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1075,"totalNetValue":1.2185,"netValue_forward":1.1075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1075,"totalNetValue":1.2185,"netValue_forward":1.1075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1067,"totalNetValue":1.2177,"netValue_forward":1.1067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.1064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1062,"totalNetValue":1.2172,"netValue_forward":1.1062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1065,"totalNetValue":1.2175,"netValue_forward":1.1065000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1062,"totalNetValue":1.2172,"netValue_forward":1.1062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.1059,"totalNetValue":1.2169,"netValue_forward":1.1058999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1059,"totalNetValue":1.2169,"netValue_forward":1.1058999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1058,"totalNetValue":1.2168,"netValue_forward":1.1058000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1059,"totalNetValue":1.2169,"netValue_forward":1.1058999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1062,"totalNetValue":1.2172,"netValue_forward":1.1062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1058,"totalNetValue":1.2168,"netValue_forward":1.1058000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1056,"totalNetValue":1.2166,"netValue_forward":1.1056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1056,"totalNetValue":1.2166,"netValue_forward":1.1056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1055,"totalNetValue":1.2165,"netValue_forward":1.1055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.1054,"totalNetValue":1.2164,"netValue_forward":1.1054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.1054,"totalNetValue":1.2164,"netValue_forward":1.1054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1053,"totalNetValue":1.2163,"netValue_forward":1.1053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1062,"totalNetValue":1.2172,"netValue_forward":1.1062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.1064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.1064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1062,"totalNetValue":1.2172,"netValue_forward":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006436,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1055,"totalNetValue":1.2165,"netValue_forward":1.1055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1052,"totalNetValue":1.2162,"netValue_forward":1.1052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1057,"totalNetValue":1.2167,"netValue_forward":1.1057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1052,"totalNetValue":1.2162,"netValue_forward":1.1052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.105,"totalNetValue":1.216,"netValue_forward":1.105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1059,"totalNetValue":1.2169,"netValue_forward":1.1058999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.1064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1065,"totalNetValue":1.2175,"netValue_forward":1.1065000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1064,"totalNetValue":1.2174,"netValue_forward":1.1064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.106,"totalNetValue":1.217,"netValue_forward":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1054,"totalNetValue":1.2164,"netValue_forward":1.1054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1056,"totalNetValue":1.2166,"netValue_forward":1.1056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1058,"totalNetValue":1.2168,"netValue_forward":1.1058000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1063,"totalNetValue":1.2173,"netValue_forward":1.1063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1061,"totalNetValue":1.2171,"netValue_forward":1.1061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1058,"totalNetValue":1.2168,"netValue_forward":1.1058000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1056,"totalNetValue":1.2166,"netValue_forward":1.1056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.105,"totalNetValue":1.216,"netValue_forward":1.105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1048,"totalNetValue":1.2158,"netValue_forward":1.1048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1048,"totalNetValue":1.2158,"netValue_forward":1.1048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1045,"totalNetValue":1.2155,"netValue_forward":1.1045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1045,"totalNetValue":1.2155,"netValue_forward":1.1045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1048,"totalNetValue":1.2158,"netValue_forward":1.1048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1051,"totalNetValue":1.2161,"netValue_forward":1.1051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.1049,"totalNetValue":1.2159,"netValue_forward":1.1049000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.1048,"totalNetValue":1.2158,"netValue_forward":1.1048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1048,"totalNetValue":1.2158,"netValue_forward":1.1048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1045,"totalNetValue":1.2155,"netValue_forward":1.1045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1043,"totalNetValue":1.2153,"netValue_forward":1.1042999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1042,"totalNetValue":1.2152,"netValue_forward":1.1042000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1042,"totalNetValue":1.2152,"netValue_forward":1.1042000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1041,"totalNetValue":1.2151,"netValue_forward":1.1041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1039,"totalNetValue":1.2149,"netValue_forward":1.1039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1038,"totalNetValue":1.2148,"netValue_forward":1.1038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1036,"totalNetValue":1.2146,"netValue_forward":1.1036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1034,"totalNetValue":1.2144,"netValue_forward":1.1033999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1031,"totalNetValue":1.2141,"netValue_forward":1.1031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1029,"totalNetValue":1.2139,"netValue_forward":1.1029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1031,"totalNetValue":1.2141,"netValue_forward":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.1033,"totalNetValue":1.2143,"netValue_forward":1.1033000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1032,"totalNetValue":1.2142,"netValue_forward":1.1032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1032,"totalNetValue":1.2142,"netValue_forward":1.1032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1031,"totalNetValue":1.2141,"netValue_forward":1.1031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1027,"totalNetValue":1.2137,"netValue_forward":1.1026999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.1029,"totalNetValue":1.2139,"netValue_forward":1.1029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1029,"totalNetValue":1.2139,"netValue_forward":1.1029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.103,"totalNetValue":1.214,"netValue_forward":1.103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1026,"totalNetValue":1.2136,"netValue_forward":1.1026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1028,"totalNetValue":1.2138,"netValue_forward":1.1028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1025,"totalNetValue":1.2135,"netValue_forward":1.1025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1018,"totalNetValue":1.2128,"netValue_forward":1.1017999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1017,"totalNetValue":1.2127,"netValue_forward":1.1017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.1014,"totalNetValue":1.2124,"netValue_forward":1.1014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.1012,"totalNetValue":1.2122,"netValue_forward":1.1012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.1007,"totalNetValue":1.2117,"netValue_forward":1.1007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.1007,"totalNetValue":1.2117,"netValue_forward":1.1007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.1007,"totalNetValue":1.2117,"netValue_forward":1.1007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.1005,"totalNetValue":1.2115,"netValue_forward":1.1005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.1005,"totalNetValue":1.2115,"netValue_forward":1.1005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1003999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1002,"totalNetValue":1.2112,"netValue_forward":1.1001999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.1001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.0995,"totalNetValue":1.2105,"netValue_forward":1.0994999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006436,"netValue":1.0982,"totalNetValue":1.2092,"netValue_forward":1.0982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.0981,"totalNetValue":1.2091,"netValue_forward":1.0981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0979,"totalNetValue":1.2089,"netValue_forward":1.0979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0973,"totalNetValue":1.2083,"netValue_forward":1.0973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0971,"totalNetValue":1.2081,"netValue_forward":1.0971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.097,"totalNetValue":1.208,"netValue_forward":1.0969999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.0965,"totalNetValue":1.2075,"netValue_forward":1.0965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0964,"totalNetValue":1.2074,"netValue_forward":1.0964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0962,"totalNetValue":1.2072,"netValue_forward":1.0962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.0967,"totalNetValue":1.2077,"netValue_forward":1.0967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0965,"totalNetValue":1.2075,"netValue_forward":1.0965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0959,"totalNetValue":1.2069,"netValue_forward":1.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.0954,"totalNetValue":1.2064,"netValue_forward":1.0954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.0961,"totalNetValue":1.2071,"netValue_forward":1.0961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.0962,"totalNetValue":1.2072,"netValue_forward":1.0962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.0971,"totalNetValue":1.2081,"netValue_forward":1.0971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.0974,"totalNetValue":1.2084,"netValue_forward":1.0974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.0974,"totalNetValue":1.2084,"netValue_forward":1.0974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.0971,"totalNetValue":1.2081,"netValue_forward":1.0971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0966,"totalNetValue":1.2076,"netValue_forward":1.0966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0965,"totalNetValue":1.2075,"netValue_forward":1.0965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0969,"totalNetValue":1.2079,"netValue_forward":1.0969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0969,"totalNetValue":1.2079,"netValue_forward":1.0969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.097,"totalNetValue":1.208,"netValue_forward":1.0969999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0979,"totalNetValue":1.2089,"netValue_forward":1.0979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0985,"totalNetValue":1.2095,"netValue_forward":1.0985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0989,"totalNetValue":1.2099,"netValue_forward":1.0989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0992999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.0997,"totalNetValue":1.2107,"netValue_forward":1.0997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.1002,"totalNetValue":1.2112,"netValue_forward":1.1001999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1003999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1003999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1009,"totalNetValue":1.2119,"netValue_forward":1.1009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.1004,"totalNetValue":1.2114,"netValue_forward":1.1003999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0999,"totalNetValue":1.2109,"netValue_forward":1.0999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.099},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.099,"totalNetValue":1.21,"netValue_forward":1.099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0992,"totalNetValue":1.2102,"netValue_forward":1.0992000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0991,"totalNetValue":1.2101,"netValue_forward":1.0991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0993,"totalNetValue":1.2103,"netValue_forward":1.0992999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.0994,"totalNetValue":1.2104,"netValue_forward":1.0994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.0998,"totalNetValue":1.2108,"netValue_forward":1.0998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.0997,"totalNetValue":1.2107,"netValue_forward":1.0997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0995,"totalNetValue":1.2105,"netValue_forward":1.0994999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.1,"totalNetValue":1.211,"netValue_forward":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.1001,"totalNetValue":1.2111,"netValue_forward":1.1001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.1006,"totalNetValue":1.2116,"netValue_forward":1.1006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.1008,"totalNetValue":1.2118,"netValue_forward":1.1008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.1011,"totalNetValue":1.2121,"netValue_forward":1.1010999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.101,"totalNetValue":1.212,"netValue_forward":1.101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.1005,"totalNetValue":1.2115,"netValue_forward":1.1005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.0995,"totalNetValue":1.2105,"netValue_forward":1.0994999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.0986,"totalNetValue":1.2096,"netValue_forward":1.0985999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0986,"totalNetValue":1.2096,"netValue_forward":1.0985999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0975,"totalNetValue":1.2085,"netValue_forward":1.0975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0976,"totalNetValue":1.2086,"netValue_forward":1.0976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0981,"totalNetValue":1.2091,"netValue_forward":1.0981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.0984,"totalNetValue":1.2094,"netValue_forward":1.0984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0978,"totalNetValue":1.2088,"netValue_forward":1.0978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.0965,"totalNetValue":1.2075,"netValue_forward":1.0965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0968,"totalNetValue":1.2078,"netValue_forward":1.0967999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0974,"totalNetValue":1.2084,"netValue_forward":1.0974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.0977,"totalNetValue":1.2087,"netValue_forward":1.0976999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0968,"totalNetValue":1.2078,"netValue_forward":1.0967999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0956,"totalNetValue":1.2066,"netValue_forward":1.0956},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.0951,"totalNetValue":1.2061,"netValue_forward":1.0951},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.0952,"totalNetValue":1.2062,"netValue_forward":1.0951999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.0934,"totalNetValue":1.2044,"netValue_forward":1.0934},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.0931,"totalNetValue":1.2041,"netValue_forward":1.0931},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.093,"totalNetValue":1.204,"netValue_forward":1.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.0927,"totalNetValue":1.2037,"netValue_forward":1.0927},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.0921,"totalNetValue":1.2031,"netValue_forward":1.0921},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.0921,"totalNetValue":1.2031,"netValue_forward":1.0921},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.0905,"totalNetValue":1.2015,"netValue_forward":1.0905},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0899,"totalNetValue":1.2009,"netValue_forward":1.0899},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0895},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0893,"totalNetValue":1.2003,"netValue_forward":1.0893000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0891,"totalNetValue":1.2001,"netValue_forward":1.0891},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.0888,"totalNetValue":1.1998,"netValue_forward":1.0888},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.0884,"totalNetValue":1.1994,"netValue_forward":1.0884000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0884,"totalNetValue":1.1994,"netValue_forward":1.0884000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.0883,"totalNetValue":1.1993,"netValue_forward":1.0883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.0882,"totalNetValue":1.1992,"netValue_forward":1.0882},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0882,"totalNetValue":1.1992,"netValue_forward":1.0882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0881,"totalNetValue":1.1991,"netValue_forward":1.0881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.088,"totalNetValue":1.199,"netValue_forward":1.0879999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.0879,"totalNetValue":1.1989,"netValue_forward":1.0879},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.0878,"totalNetValue":1.1988,"netValue_forward":1.0877999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.0876,"totalNetValue":1.1986,"netValue_forward":1.0876},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.0875,"totalNetValue":1.1985,"netValue_forward":1.0875000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.0874,"totalNetValue":1.1984,"netValue_forward":1.0874},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006436,"netValue":1.0873,"totalNetValue":1.1983,"netValue_forward":1.0873},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.087,"totalNetValue":1.198,"netValue_forward":1.087},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.087,"totalNetValue":1.198,"netValue_forward":1.087},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.0869,"totalNetValue":1.1979,"netValue_forward":1.0868999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0867,"totalNetValue":1.1977,"netValue_forward":1.0867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0866,"totalNetValue":1.1976,"netValue_forward":1.0866},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0866,"totalNetValue":1.1976,"netValue_forward":1.0866},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0865},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.0866,"totalNetValue":1.1976,"netValue_forward":1.0866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0867,"totalNetValue":1.1977,"netValue_forward":1.0867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0866,"totalNetValue":1.1976,"netValue_forward":1.0866},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0867,"totalNetValue":1.1977,"netValue_forward":1.0867},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0865},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.0863,"totalNetValue":1.1973,"netValue_forward":1.0863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.0856,"totalNetValue":1.1966,"netValue_forward":1.0856},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.0849,"totalNetValue":1.1959,"netValue_forward":1.0849},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.0837,"totalNetValue":1.1947,"netValue_forward":1.0836999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.084,"totalNetValue":1.195,"netValue_forward":1.084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.0843,"totalNetValue":1.1953,"netValue_forward":1.0843},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0845,"totalNetValue":1.1955,"netValue_forward":1.0845},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0852,"totalNetValue":1.1962,"netValue_forward":1.0852000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0851,"totalNetValue":1.1961,"netValue_forward":1.0851},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0849,"totalNetValue":1.1959,"netValue_forward":1.0849},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.0848,"totalNetValue":1.1958,"netValue_forward":1.0848},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0847},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0847},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0844,"totalNetValue":1.1954,"netValue_forward":1.0844},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0844,"totalNetValue":1.1954,"netValue_forward":1.0844},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.0843,"totalNetValue":1.1953,"netValue_forward":1.0843},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.0842,"totalNetValue":1.1952,"netValue_forward":1.0842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.0842,"totalNetValue":1.1952,"netValue_forward":1.0842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.084,"totalNetValue":1.195,"netValue_forward":1.084},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.084,"totalNetValue":1.195,"netValue_forward":1.084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.0839,"totalNetValue":1.1949,"netValue_forward":1.0839},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.0838,"totalNetValue":1.1948,"netValue_forward":1.0838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.0838,"totalNetValue":1.1948,"netValue_forward":1.0838},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.0833,"totalNetValue":1.1943,"netValue_forward":1.0833},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.0832,"totalNetValue":1.1942,"netValue_forward":1.0832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0831,"totalNetValue":1.1941,"netValue_forward":1.0831},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0829,"totalNetValue":1.1939,"netValue_forward":1.0829},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0831,"totalNetValue":1.1941,"netValue_forward":1.0831},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.083,"totalNetValue":1.194,"netValue_forward":1.0829999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.083,"totalNetValue":1.194,"netValue_forward":1.0829999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0829,"totalNetValue":1.1939,"netValue_forward":1.0829},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.083,"totalNetValue":1.194,"netValue_forward":1.0829999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.0829,"totalNetValue":1.1939,"netValue_forward":1.0829},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.0828,"totalNetValue":1.1938,"netValue_forward":1.0827999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.0828,"totalNetValue":1.1938,"netValue_forward":1.0827999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.0828,"totalNetValue":1.1938,"netValue_forward":1.0827999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0824,"totalNetValue":1.1934,"netValue_forward":1.0824},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0822,"totalNetValue":1.1932,"netValue_forward":1.0822},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.0827,"totalNetValue":1.1937,"netValue_forward":1.0827},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.0829,"totalNetValue":1.1939,"netValue_forward":1.0829},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.083,"totalNetValue":1.194,"netValue_forward":1.0829999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.083,"totalNetValue":1.194,"netValue_forward":1.0829999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.0831,"totalNetValue":1.1941,"netValue_forward":1.0831},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.0829,"totalNetValue":1.1939,"netValue_forward":1.0829},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006436,"netValue":1.0827,"totalNetValue":1.1937,"netValue_forward":1.0827},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.0826,"totalNetValue":1.1936,"netValue_forward":1.0826},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.0823,"totalNetValue":1.1933,"netValue_forward":1.0823},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.0823,"totalNetValue":1.1933,"netValue_forward":1.0823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0821,"totalNetValue":1.1931,"netValue_forward":1.0820999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.082,"totalNetValue":1.193,"netValue_forward":1.082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0817,"totalNetValue":1.1927,"netValue_forward":1.0817},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.0816,"totalNetValue":1.1926,"netValue_forward":1.0816},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.0813,"totalNetValue":1.1923,"netValue_forward":1.0813},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.081,"totalNetValue":1.192,"netValue_forward":1.081},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.081,"totalNetValue":1.192,"netValue_forward":1.081},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.081,"totalNetValue":1.192,"netValue_forward":1.081},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.0809,"totalNetValue":1.1919,"netValue_forward":1.0809},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.0809,"totalNetValue":1.1919,"netValue_forward":1.0809},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0807,"totalNetValue":1.1917,"netValue_forward":1.0807},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.0805,"totalNetValue":1.1915,"netValue_forward":1.0805},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.0804,"totalNetValue":1.1914,"netValue_forward":1.0804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.0804,"totalNetValue":1.1914,"netValue_forward":1.0804},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.08,"totalNetValue":1.191,"netValue_forward":1.08},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.0804,"totalNetValue":1.1914,"netValue_forward":1.0804},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.0808,"totalNetValue":1.1918,"netValue_forward":1.0808},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.0808,"totalNetValue":1.1918,"netValue_forward":1.0808},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006436,"netValue":1.0805,"totalNetValue":1.1915,"netValue_forward":1.0805},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.0801,"totalNetValue":1.1911,"netValue_forward":1.0801},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.0805,"totalNetValue":1.1915,"netValue_forward":1.0805},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0804,"totalNetValue":1.1914,"netValue_forward":1.0804},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0802,"totalNetValue":1.1912,"netValue_forward":1.0802},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0799,"totalNetValue":1.1909,"netValue_forward":1.0799},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0798,"totalNetValue":1.1908,"netValue_forward":1.0798},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0795,"totalNetValue":1.1905,"netValue_forward":1.0795},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0792,"totalNetValue":1.1902,"netValue_forward":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0793,"totalNetValue":1.1903,"netValue_forward":1.0793},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006436,"netValue":1.0792,"totalNetValue":1.1902,"netValue_forward":1.0792},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006436,"netValue":1.0791,"totalNetValue":1.1901,"netValue_forward":1.0791},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0791,"totalNetValue":1.1901,"netValue_forward":1.0791},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.079,"totalNetValue":1.19,"netValue_forward":1.079},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0789,"totalNetValue":1.1899,"netValue_forward":1.0789},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006436,"netValue":1.0788,"totalNetValue":1.1898,"netValue_forward":1.0788},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006436,"netValue":1.0788,"totalNetValue":1.1898,"netValue_forward":1.0788},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.0786,"totalNetValue":1.1896,"netValue_forward":1.0786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.0785,"totalNetValue":1.1895,"netValue_forward":1.0785},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006436,"netValue":1.0784,"totalNetValue":1.1894,"netValue_forward":1.0784},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006436,"netValue":1.0783,"totalNetValue":1.1893,"netValue_forward":1.0783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006436,"netValue":1.0783,"totalNetValue":1.1893,"netValue_forward":1.0783},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006436,"netValue":1.078,"totalNetValue":1.189,"netValue_forward":1.078},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.078,"totalNetValue":1.189,"netValue_forward":1.078},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.078,"totalNetValue":1.189,"netValue_forward":1.078},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006436,"netValue":1.0779,"totalNetValue":1.1889,"netValue_forward":1.0778999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006436,"netValue":1.0778,"totalNetValue":1.1888,"netValue_forward":1.0778000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0777,"totalNetValue":1.1887,"netValue_forward":1.0777},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.0776,"totalNetValue":1.1886,"netValue_forward":1.0776},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.0775,"totalNetValue":1.1885,"netValue_forward":1.0775},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006436,"netValue":1.0774,"totalNetValue":1.1884,"netValue_forward":1.0774},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006436,"netValue":1.0774,"totalNetValue":1.1884,"netValue_forward":1.0774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006436,"netValue":1.0772,"totalNetValue":1.1882,"netValue_forward":1.0772},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006436,"netValue":1.0772,"totalNetValue":1.1882,"netValue_forward":1.0772},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006436,"netValue":1.0771,"totalNetValue":1.1881,"netValue_forward":1.0771},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006436,"netValue":1.077,"totalNetValue":1.188,"netValue_forward":1.077},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006436,"netValue":1.0767,"totalNetValue":1.1877,"netValue_forward":1.0767},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006436,"netValue":1.0762,"totalNetValue":1.1872,"netValue_forward":1.0762000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006436,"netValue":1.0762,"totalNetValue":1.1872,"netValue_forward":1.0762000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006436,"netValue":1.0763,"totalNetValue":1.1873,"netValue_forward":1.0762999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006436,"netValue":1.0763,"totalNetValue":1.1873,"netValue_forward":1.0762999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006436,"netValue":1.0757,"totalNetValue":1.1867,"netValue_forward":1.0757},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006436,"netValue":1.0751,"totalNetValue":1.1861,"netValue_forward":1.0751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006436,"netValue":1.0738,"totalNetValue":1.1848,"netValue_forward":1.0737999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006436,"netValue":1.0751,"totalNetValue":1.1861,"netValue_forward":1.0751},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006436,"netValue":1.0761,"totalNetValue":1.1871,"netValue_forward":1.0761},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006436,"netValue":1.0762,"totalNetValue":1.1872,"netValue_forward":1.0762000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006436,"netValue":1.0766,"totalNetValue":1.1876,"netValue_forward":1.0766},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006436,"netValue":1.0764,"totalNetValue":1.1874,"netValue_forward":1.0764}]}