window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T14:17:00.756Z","endDate":"2026-06-12T14:17:00.756Z","stock":{"_id":3000000006434,"stockCode":"006434","shortName":"鹏华中短债3个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6434,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"鹏华中短债3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中短债3个月定开债券","pinyin":"phzdz3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"王康佳","stockType":"fund_manager","stockCode":"db20803890","exchange":"fm","tickerId":231110215150},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000006434,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9695999999999999,"f_ins_h_s_r_c_hy":0.015099999999999891,"f_ins_h_s_r_c_1y":0.018799999999999928,"f_ind_h_s_r":0.0304,"f_ind_h_s_r_c_hy":-0.015099999999999999,"f_ind_h_s_r_c_1y":-0.0188,"f_h_a":2867,"f_h_s_a":614419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006434,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5738453276047261,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.24417386750458236,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.4512697779550592,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6128201653340561,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6971800433839479,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.6932709968275171,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.6963202587949858,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.6635099141757916,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.4436850738108256},"fp":{"stockId":3000000006434,"type":"fp","f_p_r_fys":0.01109523409262847,"f_p_r_m1":0.0020826391202934946,"f_p_r_m3":0.007032231059020733,"f_p_r_m6":0.011690496215306823,"f_p_r_y1":0.014506198869866038,"f_p_r_y3":0.07567712278412286,"f_cagr_p_r_fs":0.030283829709778054,"f_p_r_d1":-0.0005098572399729884,"f_p_r_y2":0.04200067519084105,"f_p_r_y5":0.14310266295863716,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006434,"type":"ff","f_m_f":2473075,"f_m_f_r":0.003,"f_c_f":824358,"f_c_f_r":0.001,"f_m_a_c_f":3297433,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006434,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2029,"f_nv_cr":-0.001162501037947239},"f_as":{"stockId":3000000006434,"type":"f_as","f_tas":1661790318.0124002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006456,"name":"鹏华中短债3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006456","tickerId":6456,"shortName":"鹏华中短债3个月定开债券C","__csrcFundId":5624,"lastUpdated":"2025-01-04T00:31:58.509Z","exchange":"jj","inceptionDate":"2018-10-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzdz3gydqkfzqxzqtzjj"},{"_id":3000000021154,"name":"鹏华中短债3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021154","tickerId":21154,"shortName":"鹏华中短债3个月定开债券E","currency":"CNY","__csrcFundId":5624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.831Z","fundCollectionId":4000050060000,"pinyin":"phzdz3gydqkfzqxzqtzjj","inceptionDate":"2024-03-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006434,"stockCode":"230403","stockName":"23农发03","holdings":1900000,"marketCap":195340301,"netValueRatio":0.1149,"lastUpdated":"2026-04-21T19:59:47.991Z"},{"_id":"69e7d7336201787ae12a4d49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006434,"stockCode":"250403","stockName":"25农发03","holdings":1400000,"marketCap":139977293,"netValueRatio":0.0824,"lastUpdated":"2026-04-21T19:59:47.994Z"},{"_id":"69e7d7336201787ae12a4d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006434,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0655,"lastUpdated":"2026-04-21T19:59:47.997Z"},{"_id":"69e7d7346201787ae12a4d4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006434,"stockCode":"180210","stockName":"18国开10","holdings":800000,"marketCap":86813939,"netValueRatio":0.0511,"lastUpdated":"2026-04-21T19:59:48.000Z"},{"_id":"69e7d7346201787ae12a4d4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006434,"stockCode":"170215","stockName":"17国开15","holdings":700000,"marketCap":74427931,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:48.003Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006434,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0216,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006434,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006434,"date":"2023-12-18T16:00:00.000Z","exDate":"2023-12-18T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2023-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2043},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2044},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.2002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1977},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1967},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1969},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1958},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1957},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1947},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1945},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1895},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1867},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1849},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1873},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1867},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1772},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1771},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1778},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1808},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1831},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1819},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1803},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1819},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1827},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1823},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1815},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1812},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1796},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1792},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1796},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1798},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1768},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1762},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1736},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1727},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1729},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1727},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1718},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1699},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1689},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1674},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1674},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1657},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1645},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1651},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1644},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1637},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1643},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1662},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1654},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1638},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1615},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1616},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1614},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1614},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1608},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1623},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1631},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1638},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1639},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1635},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1632},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1626},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1618},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1611},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1609},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.158},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1579},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1557},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1544},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1532},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1525},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1521},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1506},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1498},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1499},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1527},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1519},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1511},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1507},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1499},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1495},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1496},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1496},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.149},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1486},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1489},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1487},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1483},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1481},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1478},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1479},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1477},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1475},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1467},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1464},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1465},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1453},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1459},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1444},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1431},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1401},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1396},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1374},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1363},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1351},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1344},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1336},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1335},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1314},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1311},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.131},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1309},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1309},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1304},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1301},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1297},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1297},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1294},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1295},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1295},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1295},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1296},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1294},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1292},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.129},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.129},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1291},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1291},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1293},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1284},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1278},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1269},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1265},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1267},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1255},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1251},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1246},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1239},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1261},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1266},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1268},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1267},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1266},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1266},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1261},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1259},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1258},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1255},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1251},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1246},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1244},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1242},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.124},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1238},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1234},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1232},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1228},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1225},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1223},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1224},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1225},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1228},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1216},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.121},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1199},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1188},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006434,"lxr_nv_fc":1.1189}]}