window.pageData = {"fund":{"_id":3000000006433,"stockCode":"006433","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":200059000,"market":"a","tickerId":6433,"custody":"平安银行股份有限公司","name":"平安鑫利灵活配置混合型证券投资基金","shortName":"平安鑫利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002308213080,"name":"王华","gender":"m","educationCode":"001002","resume":"王华：男，哈尔滨工业大学金融学专业硕士，曾担任招商基金管理有限公司风险管理部资深经理、深圳睿泉毅信投资管理有限公司研究部高级研究员、招商基金管理有限公司研究员、基金经理助理、投资经理、天弘基金管理有限公司基金经理助理、基金经理。2023年3月加入平安基金管理有限公司，现任平安兴鑫回报一年定期开放混合型证券投资基金、平安鑫利灵活配置混合型证券投资基金、平安均衡成长2年持有期混合型证券投资基金基金经理。","tickerId":2308213080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821734","exchange":"fm","cnInfoCode":"db20821734","lastUpdated":"2024-12-31T15:12:15.707Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-16T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"wh","appointmentDate":"2023-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6305,"f_ind_h_s_r":0.36950000000000005,"f_h_a":849,"f_h_s_a":39967,"f_ind_h_s_r_c_1y":0.31800000000000006,"f_ind_h_s_r_c_hy":0.17490000000000006,"f_ins_h_s_r_c_1y":-0.31799999999999995,"f_ins_h_s_r_c_hy":-0.17490000000000017,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006433,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7946299789193387,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9953046516706705,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7941861755242428,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5637507146941109,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.10874789714011054,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.21912298910223144,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.0845850955228234,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.11084681255946717,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3475582930048394},"fp":{"stockId":3000000006433,"type":"fp","f_p_r_fys":-0.04168287667426274,"f_p_r_m1":-0.16434040903363412,"f_p_r_m3":-0.04168287667426274,"f_p_r_m6":-0.014009606587374712,"f_p_r_y1":0.5380429934885376,"f_p_r_y3":0.4823762035763375,"f_cagr_p_r_fs":0.06946969022543836,"f_p_r_d1":-0.006038441911889625,"f_p_r_y2":0.5282283080740897,"f_p_r_y5":0.4436537173476218,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006433,"type":"ff","f_m_f":116760,"f_m_f_r":0.006,"f_c_f":19460,"f_c_f_r":0.001,"f_m_a_c_f":136220,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000006433,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7243,"f_nv_cr":-0.010615102134496235},"f_as":{"stockId":3000000006433,"type":"f_as","f_tas":24731088.8127,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003626,"stockCode":"003626","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-30T16:00:00.000Z","setUpScale":200059000,"market":"a","tickerId":3626,"custody":"平安银行股份有限公司","name":"平安鑫利灵活配置混合型证券投资基金","shortName":"平安鑫利混合A","fundSecondLevel":"hybrid","__csrcFundId":1123,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.890Z","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫利混合","pinyin":"paxllhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":300502,"holdings":5000,"marketCap":2154400,"netValueRatio":0.0793,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":601899,"holdings":60750,"marketCap":2094052,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":688256,"holdings":1522,"marketCap":2063147,"netValueRatio":0.0759,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":300308,"holdings":3300,"marketCap":2013000,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":601100,"holdings":15300,"marketCap":1681623,"netValueRatio":0.0619,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":603993,"holdings":75000,"marketCap":1500000,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":601336,"holdings":19000,"marketCap":1324300,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":975,"holdings":52900,"marketCap":1287057,"netValueRatio":0.0474,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":603,"holdings":36600,"marketCap":1133136,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003626,"stockId":408,"holdings":13300,"marketCap":1122520,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王华","d":"平安鑫利灵活配置混合型证券投资基金基金经理","wy":15,"md":"王华先生，哈尔滨工业大学金融学专业硕士，曾担任招商基金管理有限公司风险管理部资深经理、深圳睿泉毅信投资管理有限公司研究部高级研究员、招商基金管理有限公司研究员、基金经理助理、投资经理、天弘基金管理有限公司基金经理助理、基金经理。2023年3月加入平安基金管理有限公司，现任平安兴鑫回报一年定期开放混合型证券投资基金、平安鑫利灵活配置混合型证券投资基金、平安均衡成长2年持有期混合型证券投资基金、平安策略回报混合型证券投资基金基金经理。","ad":"2023-12-24T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe5c2381dd95da7dff448","date":"2025-12-30T16:00:00.000Z","stockId":3000000003626,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":332,"h_s_a":4044,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1342614,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:18:26.724Z"},{"_id":"69aec75e7fea5b3eb0469c39","date":"2025-06-29T16:00:00.000Z","stockId":3000000003626,"h_a":329,"h_s_a":2868,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":943845,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:02.861Z"},{"_id":"69aec75e7fea5b3eb0469c38","date":"2024-12-30T16:00:00.000Z","stockId":3000000003626,"h_a":232,"h_s_a":1723,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":399946,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:02.858Z"},{"_id":"69aec75e7fea5b3eb0469c37","date":"2024-06-29T16:00:00.000Z","stockId":3000000003626,"h_a":264,"h_s_a":827,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":218368,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:02.856Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006433,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8014999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8431999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8996999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9593999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006433,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006433,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006433,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006433,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006433,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006433,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006433,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0795000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006433,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006433,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0634000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006433,"netValue":2.1606,"totalNetValue":2.1606,"netValue_forward":2.1606000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006433,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.145800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006433,"netValue":2.1168,"totalNetValue":2.1168,"netValue_forward":2.1168000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006433,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.0854},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006433,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006433,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006433,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006433,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006433,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9997000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006433,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006433,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006433,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006433,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.099500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006433,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006433,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.042600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006433,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006433,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.001100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006433,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.010400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.970100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.879600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.839800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.799300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.820800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.730000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.760600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.730400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.756900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.735800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.778500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.658400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.754800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.690600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.763700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.741500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.745300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.710600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.776500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.780000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.784900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.776500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006433,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.826700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.709300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006433,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006433,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136100000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.175800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.134800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106900000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127900000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.127100000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006433,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006433,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006433,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006433,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006433,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006433,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006433,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006433,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006433,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006433,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006433,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006433,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006433,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006433,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006433,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006433,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006433,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006433,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006433,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006433,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006433,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006433,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006433,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006433,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006433,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006433,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006433,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006433,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006433,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006433,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006433,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006433,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006433,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006433,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006433,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006433,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006433,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006433,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006433,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006433,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006433,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006433,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006433,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045300000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006433,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069300000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000021},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000022},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000022},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006433,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000022},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006433,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006433,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006433,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006433,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006433,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000023},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006433,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006433,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006433,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006433,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105900000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006433,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006433,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000028},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006433,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006433,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006433,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006433,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006433,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006433,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000025},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006433,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000025},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006433,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000026},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006433,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000023},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006433,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006433,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006433,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000026},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006433,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000028},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006433,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000026},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006433,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000027},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006433,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000026},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006433,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128700000000003}]}