window.pageData = {"fund":{"_id":3000000006431,"stockCode":"006431","shortName":"汇安鼎利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6431,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"汇安鼎利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安鼎利纯债","pinyin":"hadlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000006431,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9997,"f_ins_h_s_r_c_1y":-0.9995999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9997,"f_ind_h_s_r_c_1y":0.9996,"f_h_a":167,"f_h_s_a":5606003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006431,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.04779806659505908,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.04339276350288411,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.04017560196887056,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.06066775244299674,"f_p_r_y1_ssc":6913,"f_p_r_y1_ssrp":0.14366319444444445,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.34468937875751504,"f_p_r_y3_ssc":4941,"f_p_r_y3_ssrp":0.2987854251012146,"f_p_r_y5_ssc":3365,"f_p_r_y5_ssrp":0.24286563614744353,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.573147388569866},"fp":{"stockId":3000000006431,"type":"fp","f_p_r_fys":0.030651761473428518,"f_p_r_m1":0.006327421671087574,"f_p_r_m3":0.017240063149537743,"f_p_r_m6":0.03211663248340724,"f_p_r_y1":0.040917555209008416,"f_p_r_y3":0.10477874464928671,"f_cagr_p_r_fs":0.027487316626374048,"f_p_r_d1":-0.00044915558749536455,"f_p_r_y2":0.05830101136918797,"f_p_r_y5":0.1933908867001657,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000006431,"type":"ff","f_m_f":1588502,"f_m_f_r":0.003,"f_c_f":529500,"f_c_f_r":0.001,"f_m_a_c_f":2118002,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006431,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0981,"f_nv_cr":0},"f_as":{"stockId":3000000006431,"type":"f_as","f_tas":698242400.3700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006432,"name":"汇安鼎利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006432","tickerId":6432,"shortName":"汇安鼎利纯债C","__csrcFundId":6029,"lastUpdated":"2025-01-04T00:31:58.450Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006431,"stockCode":"102581551","stockName":"25即墨旅投MTN001","holdings":500000,"marketCap":52721575,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:38:10.851Z"},{"_id":"69e8f9721398d79843000a5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006431,"stockCode":"102485133","stockName":"24青城租赁MTN003","holdings":500000,"marketCap":51576717,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:38:10.854Z"},{"_id":"69e8f9721398d79843000a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006431,"stockCode":"102580255","stockName":"25澳柯玛集MTN001","holdings":400000,"marketCap":40417233,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:38:10.857Z"},{"_id":"69e8f9721398d79843000a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006431,"stockCode":"184471","stockName":"22远景01","holdings":400000,"marketCap":35697589,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:38:10.861Z"},{"_id":"69e8f9721398d79843000a61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006431,"stockCode":"102484100","stockName":"24寿光城控MTN003","holdings":300000,"marketCap":32215027,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:38:10.864Z"}]},"shareHoldersStructureList":[{"_id":"69aec9af7fea5b3eb04962de","date":"2025-06-29T16:00:00.000Z","stockId":3000000006431,"h_a":167,"h_s_a":2061,"ins_h_s":9,"ins_h_s_r":0,"ind_h_s":344206,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:55.890Z"},{"_id":"69aec9af7fea5b3eb04962dd","date":"2024-12-30T16:00:00.000Z","stockId":3000000006431,"h_a":182,"h_s_a":5390102,"ins_h_s":980679621,"ins_h_s_r":0.9997,"ind_h_s":318994,"ind_h_s_r":0.0003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:55.887Z"},{"_id":"69aec9af7fea5b3eb04962dc","date":"2024-06-29T16:00:00.000Z","stockId":3000000006431,"h_a":175,"h_s_a":5606003,"ins_h_s":980679621,"ins_h_s_r":0.9995999999999999,"ind_h_s":371072,"ind_h_s_r":0.0004,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:55.885Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.0981,"totalNetValue":1.2086,"netValue_forward":1.0981},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.0981,"totalNetValue":1.2086,"netValue_forward":1.0981},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.0979,"totalNetValue":1.2084,"netValue_forward":1.0978999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.0975,"totalNetValue":1.208,"netValue_forward":1.0975},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.0971,"totalNetValue":1.2076,"netValue_forward":1.0970999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.0966,"totalNetValue":1.2071,"netValue_forward":1.0966},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.0961,"totalNetValue":1.2066,"netValue_forward":1.0960999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.0956,"totalNetValue":1.2061,"netValue_forward":1.0956},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.0953,"totalNetValue":1.2058,"netValue_forward":1.0952999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.095,"totalNetValue":1.2055,"netValue_forward":1.0949999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.0946,"totalNetValue":1.2051,"netValue_forward":1.0946097995545658},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1216,"totalNetValue":1.2046,"netValue_forward":1.0941220489977725},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1213,"totalNetValue":1.2043,"netValue_forward":1.093829398663697},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1209,"totalNetValue":1.2039,"netValue_forward":1.0934391982182627},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1206,"totalNetValue":1.2036,"netValue_forward":1.093146547884187},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1204,"totalNetValue":1.2034,"netValue_forward":1.09295144766147},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1198,"totalNetValue":1.2028,"netValue_forward":1.0923661469933184},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1194,"totalNetValue":1.2024,"netValue_forward":1.0919759465478842},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.2021,"netValue_forward":1.0916832962138083},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.2021,"netValue_forward":1.0916832962138083},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1187,"totalNetValue":1.2017,"netValue_forward":1.0912930957683744},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1186,"totalNetValue":1.2016,"netValue_forward":1.0911955456570155},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1184,"totalNetValue":1.2014,"netValue_forward":1.0910004454342985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1186,"totalNetValue":1.2016,"netValue_forward":1.0911955456570155},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1185,"totalNetValue":1.2015,"netValue_forward":1.0910979955456572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1183,"totalNetValue":1.2013,"netValue_forward":1.09090289532294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.118,"totalNetValue":1.201,"netValue_forward":1.0906102449888642},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1178,"totalNetValue":1.2008,"netValue_forward":1.0904151447661468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1179,"totalNetValue":1.2009,"netValue_forward":1.0905126948775055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1175,"totalNetValue":1.2005,"netValue_forward":1.0901224944320713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1177,"totalNetValue":1.2007,"netValue_forward":1.0903175946547885},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1174,"totalNetValue":1.2004,"netValue_forward":1.0900249443207126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1171,"totalNetValue":1.2001,"netValue_forward":1.089732293986637},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1166,"totalNetValue":1.1996,"netValue_forward":1.0892445434298441},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1165,"totalNetValue":1.1995,"netValue_forward":1.0891469933184856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1163,"totalNetValue":1.1993,"netValue_forward":1.0889518930957685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.116,"totalNetValue":1.199,"netValue_forward":1.088659242761693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1987,"netValue_forward":1.088366592427617},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1152,"totalNetValue":1.1982,"netValue_forward":1.087878841870824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1148,"totalNetValue":1.1978,"netValue_forward":1.0874886414253897},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1145,"totalNetValue":1.1975,"netValue_forward":1.087195991091314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1139,"totalNetValue":1.1969,"netValue_forward":1.0866106904231625},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1133,"totalNetValue":1.1963,"netValue_forward":1.0860253897550112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1958,"netValue_forward":1.085537639198218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.1124,"totalNetValue":1.1954,"netValue_forward":1.0851474387527842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1119,"totalNetValue":1.1949,"netValue_forward":1.0846596881959911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1113,"totalNetValue":1.1943,"netValue_forward":1.0840743875278396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1108,"totalNetValue":1.1938,"netValue_forward":1.083586636971047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1104,"totalNetValue":1.1934,"netValue_forward":1.0831964365256126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.11,"totalNetValue":1.193,"netValue_forward":1.0828062360801782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1097,"totalNetValue":1.1927,"netValue_forward":1.0825135857461023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1094,"totalNetValue":1.1924,"netValue_forward":1.0822209354120265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1091,"totalNetValue":1.1921,"netValue_forward":1.081928285077951},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1083,"totalNetValue":1.1913,"netValue_forward":1.0811478841870825},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1077,"totalNetValue":1.1907,"netValue_forward":1.080562583518931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1072,"totalNetValue":1.1902,"netValue_forward":1.0800748329621381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1069,"totalNetValue":1.1899,"netValue_forward":1.0797821826280622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1069,"totalNetValue":1.1899,"netValue_forward":1.0797821826280622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1067,"totalNetValue":1.1897,"netValue_forward":1.079587082405345},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1067,"totalNetValue":1.1897,"netValue_forward":1.079587082405345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1065,"totalNetValue":1.1895,"netValue_forward":1.0793919821826283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1064,"totalNetValue":1.1894,"netValue_forward":1.0792944320712694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1066,"totalNetValue":1.1896,"netValue_forward":1.0794895322939868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1062,"totalNetValue":1.1892,"netValue_forward":1.0790993318485524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.106,"totalNetValue":1.189,"netValue_forward":1.0789042316258353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1057,"totalNetValue":1.1887,"netValue_forward":1.0786115812917594},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1053,"totalNetValue":1.1883,"netValue_forward":1.0782213808463252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1048,"totalNetValue":1.1878,"netValue_forward":1.0777336302895324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1043,"totalNetValue":1.1873,"netValue_forward":1.0772458797327396},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1043,"totalNetValue":1.1873,"netValue_forward":1.0772458797327396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.104,"totalNetValue":1.187,"netValue_forward":1.0769532293986637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1027,"totalNetValue":1.1857,"netValue_forward":1.0756850779510023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1025,"totalNetValue":1.1855,"netValue_forward":1.0754899777282851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1021,"totalNetValue":1.1851,"netValue_forward":1.0750997772828508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1017,"totalNetValue":1.1847,"netValue_forward":1.0747095768374164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1011,"totalNetValue":1.1841,"netValue_forward":1.074124276169265},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1006,"totalNetValue":1.1836,"netValue_forward":1.073636525612472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1001,"totalNetValue":1.1831,"netValue_forward":1.0731487750556794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.0999,"totalNetValue":1.1829,"netValue_forward":1.0729536748329622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.0996,"totalNetValue":1.1826,"netValue_forward":1.0726610244988863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.0994,"totalNetValue":1.1824,"netValue_forward":1.0724659242761692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.099,"totalNetValue":1.182,"netValue_forward":1.0720757238307348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.0986,"totalNetValue":1.1816,"netValue_forward":1.0716855233853009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.0983,"totalNetValue":1.1813,"netValue_forward":1.071392873051225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.0979,"totalNetValue":1.1809,"netValue_forward":1.0710026726057906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.0976,"totalNetValue":1.1806,"netValue_forward":1.070710022271715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.0969,"totalNetValue":1.1799,"netValue_forward":1.070027171492205},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.0965,"totalNetValue":1.1795,"netValue_forward":1.0696369710467706},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.0961,"totalNetValue":1.1791,"netValue_forward":1.0692467706013364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.0954,"totalNetValue":1.1784,"netValue_forward":1.0685639198218262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.0948,"totalNetValue":1.1778,"netValue_forward":1.0679786191536749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.0939,"totalNetValue":1.1769,"netValue_forward":1.0671006681514479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.0936,"totalNetValue":1.1766,"netValue_forward":1.0668080178173718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.0934,"totalNetValue":1.1764,"netValue_forward":1.0666129175946546},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.0933,"totalNetValue":1.1763,"netValue_forward":1.0665153674832961},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.0932,"totalNetValue":1.1762,"netValue_forward":1.0664178173719376},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.0927,"totalNetValue":1.1757,"netValue_forward":1.0659300668151448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.0927,"totalNetValue":1.1757,"netValue_forward":1.0659300668151448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.0925,"totalNetValue":1.1755,"netValue_forward":1.0657349665924278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.0926,"totalNetValue":1.1756,"netValue_forward":1.0658325167037863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.0927,"totalNetValue":1.1757,"netValue_forward":1.0659300668151448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.0922,"totalNetValue":1.1752,"netValue_forward":1.065442316258352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.0922,"totalNetValue":1.1752,"netValue_forward":1.065442316258352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.0923,"totalNetValue":1.1753,"netValue_forward":1.0655398663697107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.092,"totalNetValue":1.175,"netValue_forward":1.0652557981568689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.0653504875611493},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.0653504875611493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.0650664193483075},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.0650664193483075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.064971729944027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.0645929723269048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1242,"totalNetValue":1.1742,"netValue_forward":1.064498282922624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.0644035935183433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1243,"totalNetValue":1.1743,"netValue_forward":1.0645929723269048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.0644035935183433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1239,"totalNetValue":1.1739,"netValue_forward":1.064214214709782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1235,"totalNetValue":1.1735,"netValue_forward":1.0638354570926596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1236,"totalNetValue":1.1736,"netValue_forward":1.06393014649694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1236,"totalNetValue":1.1736,"netValue_forward":1.06393014649694},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.0641195253055014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.124,"totalNetValue":1.174,"netValue_forward":1.0643089041140628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.125,"totalNetValue":1.175,"netValue_forward":1.0652557981568689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1252,"totalNetValue":1.1752,"netValue_forward":1.06544517696543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1252,"totalNetValue":1.1752,"netValue_forward":1.06544517696543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.0653504875611493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.125,"totalNetValue":1.175,"netValue_forward":1.0652557981568689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1255,"totalNetValue":1.1755,"netValue_forward":1.0657292451782718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1259,"totalNetValue":1.1759,"netValue_forward":1.0661080027953942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.126,"totalNetValue":1.176,"netValue_forward":1.0662026921996748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1259,"totalNetValue":1.1759,"netValue_forward":1.0661080027953942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1259,"totalNetValue":1.1759,"netValue_forward":1.0661080027953942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1259,"totalNetValue":1.1759,"netValue_forward":1.0661080027953942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1257,"totalNetValue":1.1757,"netValue_forward":1.065918623986833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1254,"totalNetValue":1.1754,"netValue_forward":1.065634555773991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.0653504875611493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1251,"totalNetValue":1.1751,"netValue_forward":1.0653504875611493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1249,"totalNetValue":1.1749,"netValue_forward":1.0651611087525883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1248,"totalNetValue":1.1748,"netValue_forward":1.0650664193483075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1247,"totalNetValue":1.1747,"netValue_forward":1.064971729944027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1245,"totalNetValue":1.1745,"netValue_forward":1.0647823511354657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1245,"totalNetValue":1.1745,"netValue_forward":1.0647823511354657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1241,"totalNetValue":1.1741,"netValue_forward":1.0644035935183433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1238,"totalNetValue":1.1738,"netValue_forward":1.0641195253055014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1234,"totalNetValue":1.1734,"netValue_forward":1.063740767688379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1226,"totalNetValue":1.1726,"netValue_forward":1.062983252454134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1216,"totalNetValue":1.1716,"netValue_forward":1.0620363584113277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.0614682219856444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.0609947749642414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.0600478809214349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.0596691233043127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1185,"totalNetValue":1.1685,"netValue_forward":1.059100986878629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.0587222292615068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1177,"totalNetValue":1.1677,"netValue_forward":1.058343471644384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1174,"totalNetValue":1.1674,"netValue_forward":1.0580594034315423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1169,"totalNetValue":1.1669,"netValue_forward":1.0575859564101393},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.0572071987930167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1161,"totalNetValue":1.1661,"netValue_forward":1.0568284411758946},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1161,"totalNetValue":1.1661,"netValue_forward":1.0568284411758946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.056733751771614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.0549346530902823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.0574912670058585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1168,"totalNetValue":1.1668,"netValue_forward":1.0574912670058585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.0573965776015781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.0573965776015781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.0573965776015781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1167,"totalNetValue":1.1667,"netValue_forward":1.0573965776015781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1166,"totalNetValue":1.1666,"netValue_forward":1.0573018881972975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.0572071987930167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.0572071987930167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1165,"totalNetValue":1.1665,"netValue_forward":1.0572071987930167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1164,"totalNetValue":1.1664,"netValue_forward":1.0571125093887364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.0570178199844558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1163,"totalNetValue":1.1663,"netValue_forward":1.0570178199844558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.0569231305801752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.0569231305801752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.0569231305801752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.0569231305801752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1161,"totalNetValue":1.1661,"netValue_forward":1.0568284411758946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.056733751771614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1161,"totalNetValue":1.1661,"netValue_forward":1.0568284411758946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.116,"totalNetValue":1.166,"netValue_forward":1.056733751771614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.0566390623673332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.0565443729630524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.0565443729630524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.0565443729630524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.0565443729630524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.056449683558772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1158,"totalNetValue":1.1658,"netValue_forward":1.0565443729630524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.056449683558772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.056449683558772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.056449683558772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.056449683558772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.0562603047502106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.0562603047502106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1153,"totalNetValue":1.1653,"netValue_forward":1.0560709259416494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1153,"totalNetValue":1.1653,"netValue_forward":1.0560709259416494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.0561656153459302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.0561656153459302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.0561656153459302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1154,"totalNetValue":1.1654,"netValue_forward":1.0561656153459302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1153,"totalNetValue":1.1653,"netValue_forward":1.0560709259416494},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1153,"totalNetValue":1.1653,"netValue_forward":1.0560709259416494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.0559762365373688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.0559762365373688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.0559762365373688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.0559762365373688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.115,"totalNetValue":1.165,"netValue_forward":1.0557868577288076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.115,"totalNetValue":1.165,"netValue_forward":1.0557868577288076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.115,"totalNetValue":1.165,"netValue_forward":1.0557868577288076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.055692168324527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.055692168324527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.055692168324527},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.0555974789202465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.0555974789202465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.0555974789202465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.0555027895159657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.0555027895159657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1147,"totalNetValue":1.1647,"netValue_forward":1.0555027895159657},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1146,"totalNetValue":1.1646,"netValue_forward":1.0554081001116853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.0553134107074047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1145,"totalNetValue":1.1645,"netValue_forward":1.0553134107074047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.0551240318988435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.0551240318988435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.055029342494563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.055029342494563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.0549346530902823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.0549346530902823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.0549346530902823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.0548399636860017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.0548399636860017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.054745274281721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.0546505848774401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.0546505848774401},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1136,"totalNetValue":1.1636,"netValue_forward":1.0544612060688792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.0545558954731595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1138,"totalNetValue":1.1638,"netValue_forward":1.0546505848774401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.11400078,"totalNetValue":1.16400078,"netValue_forward":1.0548407022633552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.0548399636860017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.0548399636860017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.114,"totalNetValue":1.164,"netValue_forward":1.0548399636860017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.054745274281721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1135,"totalNetValue":1.1635,"netValue_forward":1.0543665166645984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1134,"totalNetValue":1.1634,"netValue_forward":1.054271827260318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.0540824484517566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1131,"totalNetValue":1.1631,"netValue_forward":1.0539877590474762},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.0538930696431956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.0538930696431956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.0537983802389148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.0538930696431956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.113,"totalNetValue":1.163,"netValue_forward":1.0538930696431956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.0537983802389148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.0537983802389148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1126,"totalNetValue":1.1626,"netValue_forward":1.053514312026073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.0534196226217925},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.0532302438132313},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1123,"totalNetValue":1.1623,"netValue_forward":1.0532302438132313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1118,"totalNetValue":1.1618,"netValue_forward":1.052756796791828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.1118,"totalNetValue":1.1618,"netValue_forward":1.052756796791828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.0526621073875473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1117,"totalNetValue":1.1617,"netValue_forward":1.0526621073875473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.0524727285789863},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.0524727285789863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.0524727285789863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.0524727285789863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.0522833497704251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.0523780391747055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.0521886603661446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1111,"totalNetValue":1.1611,"netValue_forward":1.052093970961864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.0519992815575834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1124,"totalNetValue":1.1624,"netValue_forward":1.053324933217512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.112,"totalNetValue":1.162,"netValue_forward":1.0529461756003895},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1116,"totalNetValue":1.1616,"netValue_forward":1.052567417983267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.0517152133447414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1127,"totalNetValue":1.1627,"netValue_forward":1.0536090014303536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1132,"totalNetValue":1.1632,"netValue_forward":1.0540824484517566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1159,"totalNetValue":1.1659,"netValue_forward":1.0566390623673332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1157,"totalNetValue":1.1657,"netValue_forward":1.056449683558772},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1155,"totalNetValue":1.1655,"netValue_forward":1.0562603047502106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.0555974789202465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1144,"totalNetValue":1.1644,"netValue_forward":1.055218721303124},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1153,"totalNetValue":1.1653,"netValue_forward":1.0560709259416494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.0559762365373688},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1151,"totalNetValue":1.1651,"netValue_forward":1.0558815471330885},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1169,"totalNetValue":1.1669,"netValue_forward":1.0575859564101393},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.0587222292615068},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.0596691233043127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1188,"totalNetValue":1.1688,"netValue_forward":1.0593850550914707},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1196,"totalNetValue":1.1696,"netValue_forward":1.0601425703257157},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.0609947749642414},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.0618469796027667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1214,"totalNetValue":1.1714,"netValue_forward":1.0618469796027667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.0619416690070473},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1215,"totalNetValue":1.1715,"netValue_forward":1.0619416690070473},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.062509805432731},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.0623204266241697},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1211,"totalNetValue":1.1711,"netValue_forward":1.061562911389925},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1202,"totalNetValue":1.1702,"netValue_forward":1.0607107067513997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.0594797444957516},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.0596691233043127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1195,"totalNetValue":1.1695,"netValue_forward":1.0600478809214349},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1193,"totalNetValue":1.1693,"netValue_forward":1.059858502112874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1189,"totalNetValue":1.1689,"netValue_forward":1.0594797444957516},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1194,"totalNetValue":1.1694,"netValue_forward":1.0599531915171545},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.0603319491342769},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1205,"totalNetValue":1.1705,"netValue_forward":1.0609947749642414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1203,"totalNetValue":1.1703,"netValue_forward":1.06080539615568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1198,"totalNetValue":1.1698,"netValue_forward":1.0603319491342769},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1208,"totalNetValue":1.1708,"netValue_forward":1.061278843177083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.121,"totalNetValue":1.171,"netValue_forward":1.0614682219856444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.0623204266241697},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1221,"totalNetValue":1.1721,"netValue_forward":1.062509805432731},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1227,"totalNetValue":1.1727,"netValue_forward":1.0630779418584146},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1223,"totalNetValue":1.1723,"netValue_forward":1.0626991842412925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1219,"totalNetValue":1.1719,"netValue_forward":1.0623204266241697},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1201,"totalNetValue":1.1701,"netValue_forward":1.0606160173471189},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.0596691233043127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1191,"totalNetValue":1.1691,"netValue_forward":1.0596691233043127},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1182,"totalNetValue":1.1682,"netValue_forward":1.0588169186657874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1178,"totalNetValue":1.1678,"netValue_forward":1.0584381610486646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1184,"totalNetValue":1.1684,"netValue_forward":1.0590062974743486},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.119,"totalNetValue":1.169,"netValue_forward":1.0595744339000324},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1183,"totalNetValue":1.1683,"netValue_forward":1.0589116080700678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.117,"totalNetValue":1.167,"netValue_forward":1.05768064581442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.117,"totalNetValue":1.167,"netValue_forward":1.05768064581442},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1177,"totalNetValue":1.1677,"netValue_forward":1.058343471644384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1181,"totalNetValue":1.1681,"netValue_forward":1.0587222292615068},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.117,"totalNetValue":1.167,"netValue_forward":1.05768064581442},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1156,"totalNetValue":1.1656,"netValue_forward":1.0563549941544912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.055692168324527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.1149,"totalNetValue":1.1649,"netValue_forward":1.055692168324527},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0537036908346342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.05304086500467},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1121,"totalNetValue":1.1621,"netValue_forward":1.05304086500467},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1118,"totalNetValue":1.1618,"netValue_forward":1.052756796791828},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1109,"totalNetValue":1.1609,"netValue_forward":1.0519045921533026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1107,"totalNetValue":1.1607,"netValue_forward":1.0517152133447414},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1088,"totalNetValue":1.1588,"netValue_forward":1.04991611466341},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.108,"totalNetValue":1.158,"netValue_forward":1.049158599429165},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1076,"totalNetValue":1.1576,"netValue_forward":1.0487798418120424},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1073,"totalNetValue":1.1573,"netValue_forward":1.0484957735992009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1071,"totalNetValue":1.1571,"netValue_forward":1.0483063947906395},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1064,"totalNetValue":1.1564,"netValue_forward":1.0476435689606753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1063,"totalNetValue":1.1563,"netValue_forward":1.0475488795563948},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1059,"totalNetValue":1.1559,"netValue_forward":1.0471701219392722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1059,"totalNetValue":1.1559,"netValue_forward":1.0471701219392722},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.0469807431307108},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1058,"totalNetValue":1.1558,"netValue_forward":1.0470754325349916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1056,"totalNetValue":1.1556,"netValue_forward":1.0468860537264302},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1056,"totalNetValue":1.1556,"netValue_forward":1.0468860537264302},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.0469807431307108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1052,"totalNetValue":1.1552,"netValue_forward":1.046507296109308},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1046,"totalNetValue":1.1546,"netValue_forward":1.0459391596836243},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1043,"totalNetValue":1.1543,"netValue_forward":1.0456550914707825},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1038,"totalNetValue":1.1538,"netValue_forward":1.045181644449379},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1036,"totalNetValue":1.1536,"netValue_forward":1.044992265640818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.1034,"totalNetValue":1.1534,"netValue_forward":1.0448028868322567},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.103,"totalNetValue":1.153,"netValue_forward":1.0444241292151344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1022,"totalNetValue":1.1522,"netValue_forward":1.0436666139808897},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1018,"totalNetValue":1.1518,"netValue_forward":1.0432878563637669},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1017,"totalNetValue":1.1517,"netValue_forward":1.0431931669594865},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1018,"totalNetValue":1.1518,"netValue_forward":1.0432878563637669},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1019,"totalNetValue":1.1519,"netValue_forward":1.0433825457680477},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1021,"totalNetValue":1.1521,"netValue_forward":1.0435719245766089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1022,"totalNetValue":1.1522,"netValue_forward":1.0436666139808897},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1033,"totalNetValue":1.1533,"netValue_forward":1.0447081974279762},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1041,"totalNetValue":1.1541,"netValue_forward":1.045465712662221},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1042,"totalNetValue":1.1542,"netValue_forward":1.045560402066502},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1045,"totalNetValue":1.1545,"netValue_forward":1.0458444702793437},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1038,"totalNetValue":1.1538,"netValue_forward":1.045181644449379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1036,"totalNetValue":1.1536,"netValue_forward":1.044992265640818},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1028,"totalNetValue":1.1528,"netValue_forward":1.044234750406573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1009,"totalNetValue":1.1509,"netValue_forward":1.0424356517252416},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0413940682781548},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.0387427649582976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.0985,"totalNetValue":1.1485,"netValue_forward":1.040163106022507},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1006,"totalNetValue":1.1506,"netValue_forward":1.0421515835123998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1035,"totalNetValue":1.1535,"netValue_forward":1.0448975762365376},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1081,"totalNetValue":1.1581,"netValue_forward":1.0492532888334456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1093,"totalNetValue":1.1593,"netValue_forward":1.050389561684813},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.1085,"totalNetValue":1.1585,"netValue_forward":1.0496320464505682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1087,"totalNetValue":1.1587,"netValue_forward":1.0498214252591291},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1086,"totalNetValue":1.1586,"netValue_forward":1.0497267358548488},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1084,"totalNetValue":1.1584,"netValue_forward":1.0495373570462874},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1084,"totalNetValue":1.1584,"netValue_forward":1.0495373570462874},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1074,"totalNetValue":1.1574,"netValue_forward":1.0485904630034812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.0480223265777977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.1065,"totalNetValue":1.1565,"netValue_forward":1.047738258364956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.0472648113435528},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1058,"totalNetValue":1.1558,"netValue_forward":1.0470754325349916},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1053,"totalNetValue":1.1553,"netValue_forward":1.0466019855135886},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1053,"totalNetValue":1.1553,"netValue_forward":1.0466019855135886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.105,"totalNetValue":1.155,"netValue_forward":1.0463179173007466},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.1048,"totalNetValue":1.1548,"netValue_forward":1.0461285384921852},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1043,"totalNetValue":1.1543,"netValue_forward":1.0456550914707825},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.103,"totalNetValue":1.153,"netValue_forward":1.0444241292151344},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1029,"totalNetValue":1.1529,"netValue_forward":1.0443294398108538},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.1027,"totalNetValue":1.1527,"netValue_forward":1.0441400610022926},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.1022,"totalNetValue":1.1522,"netValue_forward":1.0436666139808897},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1032,"totalNetValue":1.1532,"netValue_forward":1.0446135080236958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1036,"totalNetValue":1.1536,"netValue_forward":1.044992265640818},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1034,"totalNetValue":1.1534,"netValue_forward":1.0448028868322567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.1031,"totalNetValue":1.1531,"netValue_forward":1.044518818619415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.1035,"totalNetValue":1.1535,"netValue_forward":1.0448975762365376},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1034,"totalNetValue":1.1534,"netValue_forward":1.0448028868322567},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.103,"totalNetValue":1.153,"netValue_forward":1.0444241292151344},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.1029,"totalNetValue":1.1529,"netValue_forward":1.0443294398108538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.1035,"totalNetValue":1.1535,"netValue_forward":1.0448975762365376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.1025,"totalNetValue":1.1525,"netValue_forward":1.0439506821937314},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.1016,"totalNetValue":1.1516,"netValue_forward":1.0430984775552057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.1041,"totalNetValue":1.1541,"netValue_forward":1.045465712662221},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.1051,"totalNetValue":1.1551,"netValue_forward":1.0464126067050272},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006431,"netValue":1.1059,"totalNetValue":1.1559,"netValue_forward":1.0471701219392722},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006431,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.0469807431307108},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.1062,"totalNetValue":1.1562,"netValue_forward":1.0474541901521142},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.1057,"totalNetValue":1.1557,"netValue_forward":1.0469807431307108},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006431,"netValue":1.1052,"totalNetValue":1.1552,"netValue_forward":1.046507296109308},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.1046,"totalNetValue":1.1546,"netValue_forward":1.0459391596836243},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.1042,"totalNetValue":1.1542,"netValue_forward":1.045560402066502},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006431,"netValue":1.1038,"totalNetValue":1.1538,"netValue_forward":1.045181644449379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.1032,"totalNetValue":1.1532,"netValue_forward":1.0446135080236958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.1028,"totalNetValue":1.1528,"netValue_forward":1.044234750406573},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.102,"totalNetValue":1.152,"netValue_forward":1.0434772351723285},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006431,"netValue":1.1019,"totalNetValue":1.1519,"netValue_forward":1.0433825457680477},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006431,"netValue":1.1013,"totalNetValue":1.1513,"netValue_forward":1.042814409342364},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.1003,"totalNetValue":1.1503,"netValue_forward":1.041867515299558},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.1001,"totalNetValue":1.1501,"netValue_forward":1.0416781364909966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.1002,"totalNetValue":1.1502,"netValue_forward":1.0417728258952774},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006431,"netValue":1.1001,"totalNetValue":1.1501,"netValue_forward":1.0416781364909966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006431,"netValue":1.0999,"totalNetValue":1.1499,"netValue_forward":1.0414887576824357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.0994,"totalNetValue":1.1494,"netValue_forward":1.0410153106610325},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.099,"totalNetValue":1.149,"netValue_forward":1.04063655304391},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006431,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.0403524848310683},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006431,"netValue":1.0986,"totalNetValue":1.1486,"netValue_forward":1.0402577954267875},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006431,"netValue":1.0981,"totalNetValue":1.1481,"netValue_forward":1.0397843484053846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006431,"netValue":1.0989,"totalNetValue":1.1489,"netValue_forward":1.0405418636396293},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006431,"netValue":1.0994,"totalNetValue":1.1494,"netValue_forward":1.0410153106610325},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006431,"netValue":1.0994,"totalNetValue":1.1494,"netValue_forward":1.0410153106610325},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006431,"netValue":1.0989,"totalNetValue":1.1489,"netValue_forward":1.0405418636396293},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006431,"netValue":1.0985,"totalNetValue":1.1485,"netValue_forward":1.040163106022507},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006431,"netValue":1.0992,"totalNetValue":1.1492,"netValue_forward":1.0408259318524713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006431,"netValue":1.0991,"totalNetValue":1.1491,"netValue_forward":1.0407312424481905},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006431,"netValue":1.0987,"totalNetValue":1.1487,"netValue_forward":1.0403524848310683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006431,"netValue":1.0982,"totalNetValue":1.1482,"netValue_forward":1.0398790378096652},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006431,"netValue":1.098,"totalNetValue":1.148,"netValue_forward":1.0396896590011038},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006431,"netValue":1.0977,"totalNetValue":1.1477,"netValue_forward":1.0394055907882618},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006431,"netValue":1.0974,"totalNetValue":1.1474,"netValue_forward":1.0391215225754202},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006431,"netValue":1.0975,"totalNetValue":1.1475,"netValue_forward":1.0392162119797008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006431,"netValue":1.0974,"totalNetValue":1.1474,"netValue_forward":1.0391215225754202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006431,"netValue":1.0971,"totalNetValue":1.1471,"netValue_forward":1.0388374543625782},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006431,"netValue":1.0968,"totalNetValue":1.1468,"netValue_forward":1.0385533861497365},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006431,"netValue":1.0965,"totalNetValue":1.1465,"netValue_forward":1.0382693179368947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006431,"netValue":1.0963,"totalNetValue":1.1463,"netValue_forward":1.0380799391283335},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006431,"netValue":1.0962,"totalNetValue":1.1462,"netValue_forward":1.037985249724053},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006431,"netValue":1.0961,"totalNetValue":1.1461,"netValue_forward":1.0378905603197723}]}