window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T05:26:53.811Z","endDate":"2026-05-23T05:26:53.811Z","stock":{"_id":3000000006428,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006428","tickerId":6428,"shortName":"招商添悦纯债C","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000006428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":13703,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006428,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4823702909237163,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3647492431222851,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.35341846235700985,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5720321657353141,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8516251275324297,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5941882074674776,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5814852492370295,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5436864153201676,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.34484649122807015},"fp":{"stockId":3000000006428,"type":"fp","f_p_r_fys":0.012169628553725609,"f_p_r_m1":0.0018996960486321601,"f_p_r_m3":0.008509417726360047,"f_p_r_m6":0.011397053701284854,"f_p_r_y1":0.011976374209371476,"f_p_r_y3":0.08544105072230312,"f_cagr_p_r_fs":0.03358141665713488,"f_p_r_d1":-0.0007665037846127376,"f_p_r_y2":0.04825223314929916,"f_p_r_y5":0.15819660215636833,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006428,"type":"ff","f_m_f":12632104,"f_m_f_r":0.003,"f_c_f":4210701,"f_c_f_r":0.001,"f_m_a_c_f":16842805,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006428,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0548,"f_nv_cr":-0.00009479571523363095},"f_as":{"stockId":3000000006428,"type":"f_as","f_tas":548877.1266000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006427,"__csrcFundId":5648,"stockCode":"006427","shortName":"招商添悦纯债(006427)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6427,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:16.239Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"招商添悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添悦纯债","pinyin":"zstyczzqxzqtzjj","memoNum":1},{"_id":3000000014367,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014367","tickerId":14367,"shortName":"招商添悦纯债D","currency":"CNY","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:32:15.062Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220208","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:38:10.611Z"},{"_id":"69e8f9721398d79843000a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230205","stockName":"23国开05","holdings":5000000,"marketCap":540875616,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:10.615Z"},{"_id":"69e8f9721398d79843000a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220220","stockName":"22国开20","holdings":5000000,"marketCap":536683287,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:38:10.618Z"},{"_id":"69e8f9721398d79843000a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:10.621Z"},{"_id":"69e8f9721398d79843000a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":423885369,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:10.626Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-30T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-28T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-14T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-05T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-17T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-16T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-02T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-18T16:00:00.000Z","value":-0.003,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006428,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006428,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006428,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006428,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006428,"date":"2023-05-28T16:00:00.000Z","exDate":"2023-05-28T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0548},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.055},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0543},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0539},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0541},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0537},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0533},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0528},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0522},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0526},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0528},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0525},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0522},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0506},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0499},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0492},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0494},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0482},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0471},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0464},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0472},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0465},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0456},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0451},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0447},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0441},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0441},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0439},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0431},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.04},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0382},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0417},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0431},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0422},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0416},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0405},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0405},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0405},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0369},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0314},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0334},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0341},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0352},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0365},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0394},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0408},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0424},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0434},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0441},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0439},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0452},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0453},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0434},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0417},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0416},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0426},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0416},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0424},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0431},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0415},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0427},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0425},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0439},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0442},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0453},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0443},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0421},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0411},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0415},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0402},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0402},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0411},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0408},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0388},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0379},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0388},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0374},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0345},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0339},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0294},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0294},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0279},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0259},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0249},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0239},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0239},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0229},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0222},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0223},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0223},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0224},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0215},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0209},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0201},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0203},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0198},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0184},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0182},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0185},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0183},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0189},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0206},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0197},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.02},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0195},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0191},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0165},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0175},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0216},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0227},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0209},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0216},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0214},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0215},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0208},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0202},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0201},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0194},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0191},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0185},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0184},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0182},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0179},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0174},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0162},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0162},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0164},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0165},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0168},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0164},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0162},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0157},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0157},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0169},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0141},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0166},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0187},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0189},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0186},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0183},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0173},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0158},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0156},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0151},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0152},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0142},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0127},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0129},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0128},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0122},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0114},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0106},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0115},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0122},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0123},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0119},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0114},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0106},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0101},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0096},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0093},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0093},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0089},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0088},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0088},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0087},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0081},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0079},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0072},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0071},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0069},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0066},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0064},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0066},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0062},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0061},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0061},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0061},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0059},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0061},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0061},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0058},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0055},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0048},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0026},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0043},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0056},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0069},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0062},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0057},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0053},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0045},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0041},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0041},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0032},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0028},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0029},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0025},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0019},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0013},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0007},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0012},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0007},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0009},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9997},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9995},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9997},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9997},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9994},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9998},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9994},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9983},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9977},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9981},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9981},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9994},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0001},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0003},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":1.0009},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.999},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9982},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9975},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9988},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9982},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9974},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9974},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9965},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9961},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9953},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9951},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9941},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9932},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9933},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9923},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9937},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9933},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9931},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9933},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9929},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9917},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9909},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9908},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9901},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9898},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9902},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9896},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9891},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9889},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9883},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9885},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9882},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9887},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9887},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9891},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9886},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9885},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.988},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9878},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.988},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9886},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9885},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9881},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.988},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.987},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9866},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9857},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9854},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9846},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9848},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9851},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9846},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9838},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9837},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9827},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9823},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9816},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9814},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9808},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9811},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9811},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9815},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9815},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9811},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9811},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9808},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9813},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9812},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9819},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9824},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9826},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9827},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9827},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9823},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.982},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9821},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9818},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9814},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9814},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9813},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9817},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9816},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.982},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9813},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9814},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9809},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9806},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9803},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9805},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9795},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9796},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9792},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9789},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9795},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9799},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9803},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9804},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.98},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9797},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9804},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9807},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9798},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9792},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9792},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9794},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.98},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9804},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9798},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9797},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9797},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9805},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.981},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9805},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9798},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9794},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9795},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9795},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.98},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.981},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9808},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9818},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9827},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9823},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9818},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9823},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9829},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9835},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9833},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9832},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9836},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9829},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9826},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9826},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9822},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9814},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9808},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9805},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9806},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9805},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9803},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9801},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9801},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9793},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.979},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9787},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9788},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9792},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9786},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9778},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9799},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9796},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9792},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.979},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9789},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9785},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9781},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.978},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9783},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9784},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9782},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.978},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9778},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9776},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9772},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9772},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.977},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9766},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9763},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9759},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9762},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9755},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.975},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9744},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9755},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9762},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9773},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9773},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9762},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9758},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9751},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9752},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9749},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9742},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9736},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9741},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9735},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9728},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9726},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9719},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9722},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006428,"lxr_nv_fc":0.9722}]}