window.pageData = {"fund":{"_id":3000000006427,"stockCode":"006427","shortName":"招商添悦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6427,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"招商添悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添悦纯债","pinyin":"zstyczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000006427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":-0.00009999999999999999,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":480,"f_h_s_a":28026272,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006427,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.49041940238509985,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6305379746835443,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.5543672014260249,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8227459016393442,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.532721400645929,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.48633210934312526,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.4461631786472551,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.28641975308641976,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.4301534356237492},"fp":{"stockId":3000000006427,"type":"fp","f_p_r_fys":0.010394849948922147,"f_p_r_m1":0.0022753128555175195,"f_p_r_m3":0.007237366042831539,"f_p_r_m6":0.01049084033937886,"f_p_r_y1":0.011644149268813297,"f_p_r_y3":0.09238471913971891,"f_cagr_p_r_fs":0.03554355520742014,"f_p_r_d1":-0.0006677477821233069,"f_p_r_y2":0.05129254275082307,"f_p_r_y5":0.17011462514094378,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000006427,"type":"ff","f_m_f":12632104,"f_m_f_r":0.003,"f_c_f":4210701,"f_c_f_r":0.001,"f_m_a_c_f":16842805,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006427,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0572,"f_nv_cr":-0.0002836879432626116},"f_as":{"stockId":3000000006427,"type":"f_as","f_tas":8510058847.8738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006428,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006428","tickerId":6428,"shortName":"招商添悦纯债C","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:31:58.442Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"},{"_id":3000000014367,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014367","tickerId":14367,"shortName":"招商添悦纯债D","currency":"CNY","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:32:15.062Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220208","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:38:10.611Z"},{"_id":"69e8f9721398d79843000a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230205","stockName":"23国开05","holdings":5000000,"marketCap":540875616,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:10.615Z"},{"_id":"69e8f9721398d79843000a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220220","stockName":"22国开20","holdings":5000000,"marketCap":536683287,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:38:10.618Z"},{"_id":"69e8f9721398d79843000a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:10.621Z"},{"_id":"69e8f9721398d79843000a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":423885369,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:10.626Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006427,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006427},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006427},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006427},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006427},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006427},{"stockId":3000000006427,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006427,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006427,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006427},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006427}],"sharesList":[{"s":8072527839,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":8072527839},{"s":12117039519,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":12117039519},{"s":13033368944,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":13033368944},{"s":11893744453,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":11893744453},{"s":12488999948,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":12488999948},{"s":10773203749,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":10773203749},{"s":11439436265,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":11439436265},{"s":9781169151,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006427,"source":"csrc_xbrl","s_forward":9781169151}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006427,"assetScale":8510058847.8738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006427,"assetScale":12755607501.6513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006427,"assetScale":13666790674.6784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006427,"assetScale":12532438530.1261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006427,"assetScale":13110952145.4104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006427,"assetScale":11377580479.318901},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006427,"assetScale":12029711176.274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006427,"assetScale":10226212347.3705}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0572,"totalNetValue":1.2708,"netValue_forward":1.0572},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0575,"totalNetValue":1.2711,"netValue_forward":1.0575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0577,"totalNetValue":1.2713,"netValue_forward":1.0576999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0569,"totalNetValue":1.2705,"netValue_forward":1.0569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0564,"totalNetValue":1.27,"netValue_forward":1.0563999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0569,"totalNetValue":1.2705,"netValue_forward":1.0569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0574,"totalNetValue":1.271,"netValue_forward":1.0573999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0578,"totalNetValue":1.2714,"netValue_forward":1.0578},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0575,"totalNetValue":1.2711,"netValue_forward":1.0575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0572,"totalNetValue":1.2708,"netValue_forward":1.0572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0571,"totalNetValue":1.2707,"netValue_forward":1.0571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0563,"totalNetValue":1.2699,"netValue_forward":1.0563},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.056,"totalNetValue":1.2696,"netValue_forward":1.056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0556,"totalNetValue":1.2692,"netValue_forward":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2691,"netValue_forward":1.0555},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2687,"netValue_forward":1.0551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0549,"totalNetValue":1.2685,"netValue_forward":1.0549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0552,"totalNetValue":1.2688,"netValue_forward":1.0551999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0552,"totalNetValue":1.2688,"netValue_forward":1.0551999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0548,"totalNetValue":1.2684,"netValue_forward":1.0548},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.054,"totalNetValue":1.2676,"netValue_forward":1.054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006427,"netValue":1.0538,"totalNetValue":1.2674,"netValue_forward":1.0538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.2678,"netValue_forward":1.0542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.2678,"netValue_forward":1.0542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0533,"totalNetValue":1.2669,"netValue_forward":1.0533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2668,"netValue_forward":1.0532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2667,"netValue_forward":1.0530999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2667,"netValue_forward":1.0530999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.053,"totalNetValue":1.2666,"netValue_forward":1.053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2668,"netValue_forward":1.0532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.053,"totalNetValue":1.2666,"netValue_forward":1.053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2665,"netValue_forward":1.0528999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0521,"totalNetValue":1.2657,"netValue_forward":1.0521},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.2654,"netValue_forward":1.0518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.052,"totalNetValue":1.2656,"netValue_forward":1.052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.2654,"netValue_forward":1.0518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0511,"totalNetValue":1.2647,"netValue_forward":1.0511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0511,"totalNetValue":1.2647,"netValue_forward":1.0511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0509,"totalNetValue":1.2645,"netValue_forward":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.2654,"netValue_forward":1.0518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0519,"totalNetValue":1.2655,"netValue_forward":1.0519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.2654,"netValue_forward":1.0518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0511,"totalNetValue":1.2647,"netValue_forward":1.0511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.051,"totalNetValue":1.2646,"netValue_forward":1.0509999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0503,"totalNetValue":1.2639,"netValue_forward":1.0503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0499,"totalNetValue":1.2635,"netValue_forward":1.0499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0505,"totalNetValue":1.2641,"netValue_forward":1.0504999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0509,"totalNetValue":1.2645,"netValue_forward":1.0509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0504,"totalNetValue":1.264,"netValue_forward":1.0503999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0505,"totalNetValue":1.2641,"netValue_forward":1.0504999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.2638,"netValue_forward":1.0502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0501,"totalNetValue":1.2637,"netValue_forward":1.050100605716449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0565,"totalNetValue":1.2637,"netValue_forward":1.050100605716449},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.056,"totalNetValue":1.2632,"netValue_forward":1.0496036342986939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2627,"netValue_forward":1.049106662880939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0552,"totalNetValue":1.2624,"netValue_forward":1.0488084800302855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2623,"netValue_forward":1.0487090857467345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2623,"netValue_forward":1.0487090857467345},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.055,"totalNetValue":1.2622,"netValue_forward":1.0486096914631835},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0549,"totalNetValue":1.2621,"netValue_forward":1.0485102971796327},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0549,"totalNetValue":1.2621,"netValue_forward":1.0485102971796327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0547,"totalNetValue":1.2619,"netValue_forward":1.0483115086125308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.055,"totalNetValue":1.2622,"netValue_forward":1.0486096914631835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0548,"totalNetValue":1.262,"netValue_forward":1.0484109028960817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0544,"totalNetValue":1.2616,"netValue_forward":1.0480133257618776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0545,"totalNetValue":1.2617,"netValue_forward":1.0481127200454288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.2614,"netValue_forward":1.0478145371947756},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0536,"totalNetValue":1.2608,"netValue_forward":1.0472181714934696},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0535,"totalNetValue":1.2607,"netValue_forward":1.0471187772099186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2601,"netValue_forward":1.0465224115086122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0523,"totalNetValue":1.2595,"netValue_forward":1.0459260458073065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0521,"totalNetValue":1.2593,"netValue_forward":1.0457272572402043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0515,"totalNetValue":1.2587,"netValue_forward":1.0451308915388984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.259,"netValue_forward":1.0454290743895513},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0526,"totalNetValue":1.2598,"netValue_forward":1.0462242286579595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0526,"totalNetValue":1.2598,"netValue_forward":1.0462242286579595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0534,"totalNetValue":1.2606,"netValue_forward":1.0470193829263674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0533,"totalNetValue":1.2605,"netValue_forward":1.0469199886428162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0534,"totalNetValue":1.2606,"netValue_forward":1.0470193829263674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0533,"totalNetValue":1.2605,"netValue_forward":1.0469199886428162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0528,"totalNetValue":1.26,"netValue_forward":1.0464230172250615},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0526,"totalNetValue":1.2598,"netValue_forward":1.0462242286579595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0525,"totalNetValue":1.2597,"netValue_forward":1.0461248343744083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2589,"netValue_forward":1.0453296801060004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2588,"netValue_forward":1.0452302858224494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0522,"totalNetValue":1.2594,"netValue_forward":1.0458266515237555},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0522,"totalNetValue":1.2594,"netValue_forward":1.0458266515237555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.259,"netValue_forward":1.0454290743895513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0512,"totalNetValue":1.2584,"netValue_forward":1.0448327086882452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0512,"totalNetValue":1.2584,"netValue_forward":1.0448327086882452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0507,"totalNetValue":1.2579,"netValue_forward":1.0443357372704902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.259,"netValue_forward":1.0454290743895513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0524,"totalNetValue":1.2596,"netValue_forward":1.0460254400908575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0525,"totalNetValue":1.2597,"netValue_forward":1.0461248343744083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0521,"totalNetValue":1.2593,"netValue_forward":1.0457272572402043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0525,"totalNetValue":1.2597,"netValue_forward":1.0461248343744083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0534,"totalNetValue":1.2606,"netValue_forward":1.0470193829263674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0533,"totalNetValue":1.2605,"netValue_forward":1.0469199886428162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0534,"totalNetValue":1.2606,"netValue_forward":1.0470193829263674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0533,"totalNetValue":1.2605,"netValue_forward":1.0469199886428162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0535,"totalNetValue":1.2607,"netValue_forward":1.0471187772099186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0535,"totalNetValue":1.2607,"netValue_forward":1.0471187772099186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2604,"netValue_forward":1.0468205943592654},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0525,"totalNetValue":1.2597,"netValue_forward":1.0461248343744083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0523,"totalNetValue":1.2595,"netValue_forward":1.0459260458073065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0526,"totalNetValue":1.2598,"netValue_forward":1.0462242286579595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2604,"netValue_forward":1.0468205943592654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2604,"netValue_forward":1.0468205943592654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2604,"netValue_forward":1.0468205943592654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0522,"totalNetValue":1.2594,"netValue_forward":1.0458266515237555},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2588,"netValue_forward":1.0452302858224494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0514,"totalNetValue":1.2586,"netValue_forward":1.0450314972553472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2578,"netValue_forward":1.0442363429869392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0503,"totalNetValue":1.2575,"netValue_forward":1.043938160136286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0505,"totalNetValue":1.2577,"netValue_forward":1.0441369487033882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2578,"netValue_forward":1.0442363429869392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0505,"totalNetValue":1.2577,"netValue_forward":1.0441369487033882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.2574,"netValue_forward":1.043838765852735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0505,"totalNetValue":1.2577,"netValue_forward":1.0441369487033882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0498,"totalNetValue":1.257,"netValue_forward":1.043441188718531},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0496,"totalNetValue":1.2568,"netValue_forward":1.043242400151429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0496,"totalNetValue":1.2568,"netValue_forward":1.043242400151429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2566,"netValue_forward":1.0430436115843271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.049,"totalNetValue":1.2562,"netValue_forward":1.042646034450123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0491,"totalNetValue":1.2563,"netValue_forward":1.042745428733674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0486,"totalNetValue":1.2558,"netValue_forward":1.042248457315919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0479,"totalNetValue":1.2551,"netValue_forward":1.0415526973310618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0482,"totalNetValue":1.2554,"netValue_forward":1.041850880181715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0481,"totalNetValue":1.2553,"netValue_forward":1.041751485898164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0481,"totalNetValue":1.2553,"netValue_forward":1.041751485898164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0488,"totalNetValue":1.256,"netValue_forward":1.042447245883021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2566,"netValue_forward":1.0430436115843271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.049,"totalNetValue":1.2562,"netValue_forward":1.042646034450123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0497,"totalNetValue":1.2569,"netValue_forward":1.04334179443498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.2574,"netValue_forward":1.043838765852735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0495,"totalNetValue":1.2567,"netValue_forward":1.0431430058678781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0488,"totalNetValue":1.256,"netValue_forward":1.042447245883021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0485,"totalNetValue":1.2557,"netValue_forward":1.042149063032368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.048,"totalNetValue":1.2552,"netValue_forward":1.0416520916146128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0478,"totalNetValue":1.255,"netValue_forward":1.0414533030475108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.049,"totalNetValue":1.2562,"netValue_forward":1.042646034450123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0496,"totalNetValue":1.2568,"netValue_forward":1.043242400151429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0505,"totalNetValue":1.2577,"netValue_forward":1.0441369487033882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0511,"totalNetValue":1.2583,"netValue_forward":1.0447333144046942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0511,"totalNetValue":1.2583,"netValue_forward":1.0447333144046942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0504,"totalNetValue":1.2576,"netValue_forward":1.0440375544198373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006427,"netValue":1.0501,"totalNetValue":1.2573,"netValue_forward":1.043739371569184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0497,"totalNetValue":1.2569,"netValue_forward":1.04334179443498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2566,"netValue_forward":1.0430436115843271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0504,"totalNetValue":1.2576,"netValue_forward":1.0440375544198373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2578,"netValue_forward":1.0442363429869392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0503,"totalNetValue":1.2575,"netValue_forward":1.043938160136286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2566,"netValue_forward":1.0430436115843271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0496,"totalNetValue":1.2568,"netValue_forward":1.043242400151429},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0489,"totalNetValue":1.2561,"netValue_forward":1.042546640166572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0491,"totalNetValue":1.2563,"netValue_forward":1.042745428733674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0485,"totalNetValue":1.2557,"netValue_forward":1.042149063032368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0507,"totalNetValue":1.2579,"netValue_forward":1.0443357372704902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0512,"totalNetValue":1.2584,"netValue_forward":1.0448327086882452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2588,"netValue_forward":1.0452302858224494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0515,"totalNetValue":1.2587,"netValue_forward":1.0451308915388984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0523,"totalNetValue":1.2595,"netValue_forward":1.0459260458073065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0534,"totalNetValue":1.2606,"netValue_forward":1.0470193829263674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.2604,"netValue_forward":1.0468205943592654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2601,"netValue_forward":1.0465224115086122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0528,"totalNetValue":1.26,"netValue_forward":1.0464230172250615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2601,"netValue_forward":1.0465224115086122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2601,"netValue_forward":1.0465224115086122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0528,"totalNetValue":1.26,"netValue_forward":1.0464230172250615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0519,"totalNetValue":1.2591,"netValue_forward":1.0455284686731023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0501,"totalNetValue":1.2573,"netValue_forward":1.043739371569184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.052,"totalNetValue":1.2592,"netValue_forward":1.0456278629566533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0507,"totalNetValue":1.2579,"netValue_forward":1.0443357372704902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2578,"netValue_forward":1.0442363429869392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0524,"totalNetValue":1.2596,"netValue_forward":1.0460254400908575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.053,"totalNetValue":1.2602,"netValue_forward":1.0466218057921635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0536,"totalNetValue":1.2608,"netValue_forward":1.0472181714934696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.2614,"netValue_forward":1.0478145371947756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.2614,"netValue_forward":1.0478145371947756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.2614,"netValue_forward":1.0478145371947756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0543,"totalNetValue":1.2615,"netValue_forward":1.0479139314783266},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0535,"totalNetValue":1.2607,"netValue_forward":1.0471187772099186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0538,"totalNetValue":1.261,"netValue_forward":1.0474169600605716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0539,"totalNetValue":1.2611,"netValue_forward":1.0475163543441226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0545,"totalNetValue":1.2617,"netValue_forward":1.0481127200454288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0545,"totalNetValue":1.2617,"netValue_forward":1.0481127200454288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0548,"totalNetValue":1.262,"netValue_forward":1.0484109028960817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0548,"totalNetValue":1.262,"netValue_forward":1.0484109028960817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0547,"totalNetValue":1.2619,"netValue_forward":1.0483115086125308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0545,"totalNetValue":1.2617,"netValue_forward":1.0481127200454288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.054,"totalNetValue":1.2612,"netValue_forward":1.0476157486276736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0537,"totalNetValue":1.2609,"netValue_forward":1.0473175657770206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0538,"totalNetValue":1.261,"netValue_forward":1.0474169600605716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0537,"totalNetValue":1.2609,"netValue_forward":1.0473175657770206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0534,"totalNetValue":1.2606,"netValue_forward":1.0470193829263674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0538,"totalNetValue":1.261,"netValue_forward":1.0474169600605716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0541,"totalNetValue":1.2613,"netValue_forward":1.0477151429112248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.054,"totalNetValue":1.2612,"netValue_forward":1.0476157486276736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0538,"totalNetValue":1.261,"netValue_forward":1.0474169600605716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0537,"totalNetValue":1.2609,"netValue_forward":1.0473175657770206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0536,"totalNetValue":1.2608,"netValue_forward":1.0472181714934696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.053,"totalNetValue":1.2602,"netValue_forward":1.0466218057921635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.053,"totalNetValue":1.2602,"netValue_forward":1.0466218057921635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2603,"netValue_forward":1.0467212000757145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2601,"netValue_forward":1.0465224115086122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0529,"totalNetValue":1.2601,"netValue_forward":1.0465224115086122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2599,"netValue_forward":1.0463236229415105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0519,"totalNetValue":1.2591,"netValue_forward":1.0455284686731023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2589,"netValue_forward":1.0453296801060004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2588,"netValue_forward":1.0452302858224494},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2588,"netValue_forward":1.0452302858224494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0508,"totalNetValue":1.258,"netValue_forward":1.0444351315540412},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0513,"totalNetValue":1.2585,"netValue_forward":1.0449321029717962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2588,"netValue_forward":1.0452302858224494},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.052,"totalNetValue":1.2592,"netValue_forward":1.0456278629566533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0518,"totalNetValue":1.259,"netValue_forward":1.0454290743895513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2589,"netValue_forward":1.0453296801060004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2589,"netValue_forward":1.0453296801060004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2589,"netValue_forward":1.0453296801060004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2589,"netValue_forward":1.0453296801060004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0512,"totalNetValue":1.2584,"netValue_forward":1.0448327086882452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0514,"totalNetValue":1.2586,"netValue_forward":1.0450314972553472},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0519,"totalNetValue":1.2591,"netValue_forward":1.0455284686731023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0522,"totalNetValue":1.2594,"netValue_forward":1.0458266515237555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0515,"totalNetValue":1.2587,"netValue_forward":1.0451308915388984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0526,"totalNetValue":1.2598,"netValue_forward":1.0462242286579595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0522,"totalNetValue":1.2594,"netValue_forward":1.0458266515237555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0512,"totalNetValue":1.2584,"netValue_forward":1.0448327086882452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0514,"totalNetValue":1.2586,"netValue_forward":1.0450314972553472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0513,"totalNetValue":1.2585,"netValue_forward":1.0449321029717962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0508,"totalNetValue":1.258,"netValue_forward":1.0444376712016763},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2573,"netValue_forward":1.0437454667235082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0552,"totalNetValue":1.257,"netValue_forward":1.0434488076614359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2569,"netValue_forward":1.043349921307412},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0552,"totalNetValue":1.257,"netValue_forward":1.0434488076614359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2573,"netValue_forward":1.0437454667235082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0552,"totalNetValue":1.257,"netValue_forward":1.0434488076614359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2573,"netValue_forward":1.0437454667235082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0553,"totalNetValue":1.2571,"netValue_forward":1.0435476940154598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2573,"netValue_forward":1.0437454667235082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2569,"netValue_forward":1.043349921307412},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2569,"netValue_forward":1.043349921307412},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2569,"netValue_forward":1.043349921307412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0548,"totalNetValue":1.2566,"netValue_forward":1.0430532622453401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0543,"totalNetValue":1.2561,"netValue_forward":1.0425588304752198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.256,"netValue_forward":1.042459944121196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0561,"totalNetValue":1.2579,"netValue_forward":1.0443387848476522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.054,"totalNetValue":1.2558,"netValue_forward":1.0422621714131477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0513,"totalNetValue":1.2531,"netValue_forward":1.0395922398544992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.252,"netValue_forward":1.0385044899602351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0498,"totalNetValue":1.2516,"netValue_forward":1.0381089445441392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0492,"totalNetValue":1.251,"netValue_forward":1.037515626419995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0492,"totalNetValue":1.251,"netValue_forward":1.037515626419995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0492,"totalNetValue":1.251,"netValue_forward":1.037515626419995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0485,"totalNetValue":1.2503,"netValue_forward":1.0368234219418269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0481,"totalNetValue":1.2499,"netValue_forward":1.0364278765257309},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0477,"totalNetValue":1.2495,"netValue_forward":1.0360323311096347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.048,"totalNetValue":1.2498,"netValue_forward":1.0363289901717068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0463,"totalNetValue":1.2481,"netValue_forward":1.0346479221532985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0459,"totalNetValue":1.2477,"netValue_forward":1.0342523767372025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0457,"totalNetValue":1.2475,"netValue_forward":1.0340546040291543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0477,"totalNetValue":1.2495,"netValue_forward":1.0360323311096347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0465,"totalNetValue":1.2483,"netValue_forward":1.0348456948613465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0464,"totalNetValue":1.2482,"netValue_forward":1.0347468085073224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.045,"totalNetValue":1.2468,"netValue_forward":1.033362399550986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0476,"totalNetValue":1.2494,"netValue_forward":1.0359334447556108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0483,"totalNetValue":1.2501,"netValue_forward":1.0366256492337786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0507,"totalNetValue":1.2525,"netValue_forward":1.038998921730355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0519,"totalNetValue":1.2537,"netValue_forward":1.0401855579786436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2535,"netValue_forward":1.0399877852705954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2535,"netValue_forward":1.0399877852705954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.252,"netValue_forward":1.0385044899602351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2512,"netValue_forward":1.0377133991280432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0507,"totalNetValue":1.2525,"netValue_forward":1.038998921730355},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0507,"totalNetValue":1.2525,"netValue_forward":1.038998921730355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0501,"totalNetValue":1.2519,"netValue_forward":1.038405603606211},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0522,"totalNetValue":1.254,"netValue_forward":1.0404822170407155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0537,"totalNetValue":1.2555,"netValue_forward":1.041965512351076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0551,"totalNetValue":1.2569,"netValue_forward":1.043349921307412},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0544,"totalNetValue":1.2562,"netValue_forward":1.042657716829244},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2573,"netValue_forward":1.0437454667235082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0567,"totalNetValue":1.2585,"netValue_forward":1.0449321029717962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0577,"totalNetValue":1.2595,"netValue_forward":1.0459209665120366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.058,"totalNetValue":1.2598,"netValue_forward":1.0462176255741087},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0583,"totalNetValue":1.2601,"netValue_forward":1.0465142846361806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0581,"totalNetValue":1.2599,"netValue_forward":1.0463165119281326},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0594,"totalNetValue":1.2612,"netValue_forward":1.0476020345304449},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0595,"totalNetValue":1.2613,"netValue_forward":1.047700920884469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0585,"totalNetValue":1.2603,"netValue_forward":1.0467120573442286},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0575,"totalNetValue":1.2593,"netValue_forward":1.0457231938039884},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0558,"totalNetValue":1.2576,"netValue_forward":1.04404212578558},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0557,"totalNetValue":1.2575,"netValue_forward":1.0439432394315562},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0565,"totalNetValue":1.2583,"netValue_forward":1.0447343302637484},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0567,"totalNetValue":1.2585,"netValue_forward":1.0449321029717962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0557,"totalNetValue":1.2575,"netValue_forward":1.0439432394315562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0561,"totalNetValue":1.2579,"netValue_forward":1.0443387848476522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0565,"totalNetValue":1.2583,"netValue_forward":1.0447343302637484},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0571,"totalNetValue":1.2589,"netValue_forward":1.0453276483878924},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0568,"totalNetValue":1.2586,"netValue_forward":1.0450309893258203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2573,"netValue_forward":1.0437454667235082},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0567,"totalNetValue":1.2585,"netValue_forward":1.0449321029717962},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0565,"totalNetValue":1.2583,"netValue_forward":1.0447343302637484},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0579,"totalNetValue":1.2597,"netValue_forward":1.0461187392200846},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0582,"totalNetValue":1.26,"netValue_forward":1.0464153982821567},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0593,"totalNetValue":1.2611,"netValue_forward":1.0475031481764205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.059,"totalNetValue":1.2608,"netValue_forward":1.0472064891143487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0583,"totalNetValue":1.2601,"netValue_forward":1.0465142846361806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0561,"totalNetValue":1.2579,"netValue_forward":1.0443387848476522},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.055,"totalNetValue":1.2568,"netValue_forward":1.043251034953388},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0554,"totalNetValue":1.2572,"netValue_forward":1.0436465803694839},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0541,"totalNetValue":1.2559,"netValue_forward":1.0423610577671718},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2549,"netValue_forward":1.0413721942269316},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0541,"totalNetValue":1.2559,"netValue_forward":1.0423610577671718},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.055,"totalNetValue":1.2568,"netValue_forward":1.043251034953388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0547,"totalNetValue":1.2565,"netValue_forward":1.0429543758913158},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2545,"netValue_forward":1.0409766488108354},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2535,"netValue_forward":1.0399877852705954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2545,"netValue_forward":1.0409766488108354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2549,"netValue_forward":1.0413721942269316},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0512,"totalNetValue":1.253,"netValue_forward":1.0394933535004751},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.049,"totalNetValue":1.2508,"netValue_forward":1.0373178537119467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0483,"totalNetValue":1.2501,"netValue_forward":1.0366256492337786},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0476,"totalNetValue":1.2494,"netValue_forward":1.0359334447556108},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0446,"totalNetValue":1.2464,"netValue_forward":1.0329668541348902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0431,"totalNetValue":1.2449,"netValue_forward":1.0314835588245297},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0433,"totalNetValue":1.2451,"netValue_forward":1.0316813315325777},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.043,"totalNetValue":1.2448,"netValue_forward":1.0313846724705058},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0416,"totalNetValue":1.2434,"netValue_forward":1.0300002635141698},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0418,"totalNetValue":1.2436,"netValue_forward":1.0301980362222178},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0394,"totalNetValue":1.2412,"netValue_forward":1.0278247637256412},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0384,"totalNetValue":1.2402,"netValue_forward":1.026835900185401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0374,"totalNetValue":1.2392,"netValue_forward":1.0258470366451609},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0374,"totalNetValue":1.2392,"netValue_forward":1.0258470366451609},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0372,"totalNetValue":1.239,"netValue_forward":1.0256492639371126},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0363,"totalNetValue":1.2381,"netValue_forward":1.0247592867508966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0363,"totalNetValue":1.2381,"netValue_forward":1.0247592867508966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0356,"totalNetValue":1.2374,"netValue_forward":1.0240670822727287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0357,"totalNetValue":1.2375,"netValue_forward":1.0241659686267526},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0352,"totalNetValue":1.237,"netValue_forward":1.0236715368566323},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0357,"totalNetValue":1.2375,"netValue_forward":1.0241659686267526},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0357,"totalNetValue":1.2375,"netValue_forward":1.0241659686267526},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0354,"totalNetValue":1.2372,"netValue_forward":1.0238693095646805},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0358,"totalNetValue":1.2376,"netValue_forward":1.0242648549807765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0348,"totalNetValue":1.2366,"netValue_forward":1.0232759914405363},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0343,"totalNetValue":1.2361,"netValue_forward":1.0227815596704164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.034,"totalNetValue":1.2358,"netValue_forward":1.0224849006083443},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0334,"totalNetValue":1.2352,"netValue_forward":1.0218915824842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0337,"totalNetValue":1.2355,"netValue_forward":1.0221882415462722},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0333,"totalNetValue":1.2351,"netValue_forward":1.0217926961301762},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006427,"netValue":1.0331,"totalNetValue":1.2349,"netValue_forward":1.021594923422128},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0323,"totalNetValue":1.2341,"netValue_forward":1.020803832589936},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0317,"totalNetValue":1.2335,"netValue_forward":1.0202105144657918},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0317,"totalNetValue":1.2335,"netValue_forward":1.0202105144657918},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0315,"totalNetValue":1.2333,"netValue_forward":1.0200127417577438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0318,"totalNetValue":1.2336,"netValue_forward":1.0203094008198157},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0314,"totalNetValue":1.2332,"netValue_forward":1.01991385540372},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0316,"totalNetValue":1.2334,"netValue_forward":1.020111628111768},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0322,"totalNetValue":1.234,"netValue_forward":1.020704946235912},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0334,"totalNetValue":1.2352,"netValue_forward":1.0218915824842},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0333,"totalNetValue":1.2351,"netValue_forward":1.0217926961301762},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0339,"totalNetValue":1.2357,"netValue_forward":1.0223860142543204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.033,"totalNetValue":1.2348,"netValue_forward":1.021513753933125},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.235,"netValue_forward":1.0217075895600574},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0538,"totalNetValue":1.2346,"netValue_forward":1.0213199183061927},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0532,"totalNetValue":1.234,"netValue_forward":1.020738411425396},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2335,"netValue_forward":1.020253822358065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2314,"netValue_forward":1.0182185482752761},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0499,"totalNetValue":1.2307,"netValue_forward":1.0175401235810133},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0516,"totalNetValue":1.2324,"netValue_forward":1.0191877264099378},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.052,"totalNetValue":1.2328,"netValue_forward":1.019575397663802},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0558,"totalNetValue":1.2366,"netValue_forward":1.0232582745755157},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0569,"totalNetValue":1.2377,"netValue_forward":1.0243243705236431},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.055,"totalNetValue":1.2358,"netValue_forward":1.0224829320677864},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0558,"totalNetValue":1.2366,"netValue_forward":1.0232582745755157},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0557,"totalNetValue":1.2365,"netValue_forward":1.0231613567620494},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0555,"totalNetValue":1.2363,"netValue_forward":1.0229675211351172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0556,"totalNetValue":1.2364,"netValue_forward":1.0230644389485832},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0548,"totalNetValue":1.2356,"netValue_forward":1.0222890964408542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0542,"totalNetValue":1.235,"netValue_forward":1.0217075895600574},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0541,"totalNetValue":1.2349,"netValue_forward":1.0216106717465914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0533,"totalNetValue":1.2341,"netValue_forward":1.0208353292388619},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.053,"totalNetValue":1.2338,"netValue_forward":1.0205445757984635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0524,"totalNetValue":1.2332,"netValue_forward":1.0199630689176669},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0523,"totalNetValue":1.2331,"netValue_forward":1.0198661511042004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0521,"totalNetValue":1.2329,"netValue_forward":1.0196723154772684},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0517,"totalNetValue":1.2325,"netValue_forward":1.0192846442234038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0513,"totalNetValue":1.2321,"netValue_forward":1.018896972969539},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.05,"totalNetValue":1.2308,"netValue_forward":1.0176370413944795},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0499,"totalNetValue":1.2307,"netValue_forward":1.0175401235810133},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.231,"netValue_forward":1.0178308770214117},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0493,"totalNetValue":1.2301,"netValue_forward":1.0169586167002165},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0504,"totalNetValue":1.2312,"netValue_forward":1.018024712648344},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2314,"netValue_forward":1.0182185482752761},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0502,"totalNetValue":1.231,"netValue_forward":1.0178308770214117},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.05,"totalNetValue":1.2308,"netValue_forward":1.0176370413944795},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0501,"totalNetValue":1.2309,"netValue_forward":1.0177339592079455},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.05,"totalNetValue":1.2308,"netValue_forward":1.0176370413944795},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2302,"netValue_forward":1.0170555345136825},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2302,"netValue_forward":1.0170555345136825},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0506,"totalNetValue":1.2314,"netValue_forward":1.0182185482752761},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0494,"totalNetValue":1.2302,"netValue_forward":1.0170555345136825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0478,"totalNetValue":1.2286,"netValue_forward":1.0155048494982242},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0503,"totalNetValue":1.2311,"netValue_forward":1.017927794834878},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0515,"totalNetValue":1.2323,"netValue_forward":1.0190908085964714},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0531,"totalNetValue":1.2339,"netValue_forward":1.0206414936119297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0524,"totalNetValue":1.2332,"netValue_forward":1.0199630689176669},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0527,"totalNetValue":1.2335,"netValue_forward":1.020253822358065},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0523,"totalNetValue":1.2331,"netValue_forward":1.0198661511042004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006427,"netValue":1.052,"totalNetValue":1.2328,"netValue_forward":1.019575397663802},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.051,"totalNetValue":1.2318,"netValue_forward":1.0186062195291405},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0504,"totalNetValue":1.2312,"netValue_forward":1.018024712648344},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0501,"totalNetValue":1.2309,"netValue_forward":1.0177339592079455},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0493,"totalNetValue":1.2301,"netValue_forward":1.0169586167002165},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0492,"totalNetValue":1.23,"netValue_forward":1.01686169888675},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0486,"totalNetValue":1.2294,"netValue_forward":1.0162801920059534},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0487,"totalNetValue":1.2295,"netValue_forward":1.0163771098194194},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0478,"totalNetValue":1.2286,"netValue_forward":1.0155048494982242},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0465,"totalNetValue":1.2273,"netValue_forward":1.0142449179231643},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0461,"totalNetValue":1.2269,"netValue_forward":1.0138572466692999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0465,"totalNetValue":1.2273,"netValue_forward":1.0142449179231643},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0464,"totalNetValue":1.2272,"netValue_forward":1.0141480001096983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.0462,"totalNetValue":1.227,"netValue_forward":1.013954164482766},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.0456,"totalNetValue":1.2264,"netValue_forward":1.013372657601969},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0452,"totalNetValue":1.226,"netValue_forward":1.0129849863481044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0448,"totalNetValue":1.2256,"netValue_forward":1.0125973150942402},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0448,"totalNetValue":1.2256,"netValue_forward":1.0125973150942402},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.044,"totalNetValue":1.2248,"netValue_forward":1.011821972586511},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0448,"totalNetValue":1.2256,"netValue_forward":1.0125973150942402},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0456,"totalNetValue":1.2264,"netValue_forward":1.013372657601969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0456,"totalNetValue":1.2264,"netValue_forward":1.013372657601969},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006427,"netValue":1.0452,"totalNetValue":1.226,"netValue_forward":1.0129849863481044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0444,"totalNetValue":1.2252,"netValue_forward":1.0122096438403754},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0455,"totalNetValue":1.2263,"netValue_forward":1.013275739788503},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0454,"totalNetValue":1.2262,"netValue_forward":1.013178821975037},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0453,"totalNetValue":1.2261,"netValue_forward":1.0130819041615706},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006427,"netValue":1.0447,"totalNetValue":1.2255,"netValue_forward":1.0125003972807738},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006427,"netValue":1.0443,"totalNetValue":1.2251,"netValue_forward":1.0121127260269094},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0439,"totalNetValue":1.2247,"netValue_forward":1.0117250547730448},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.0433,"totalNetValue":1.2241,"netValue_forward":1.0111435478922477},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0437,"totalNetValue":1.2245,"netValue_forward":1.0115312191461125},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006427,"netValue":1.0436,"totalNetValue":1.2244,"netValue_forward":1.0114343013326463},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006427,"netValue":1.0428,"totalNetValue":1.2236,"netValue_forward":1.0106589588249173},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.0424,"totalNetValue":1.2232,"netValue_forward":1.0102712875710527},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0424,"totalNetValue":1.2232,"netValue_forward":1.0102712875710527},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0421,"totalNetValue":1.2229,"netValue_forward":1.0099805341306543},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006427,"netValue":1.042,"totalNetValue":1.2228,"netValue_forward":1.009883616317188},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006427,"netValue":1.0421,"totalNetValue":1.2229,"netValue_forward":1.0099805341306543},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0418,"totalNetValue":1.2226,"netValue_forward":1.0096897806902558},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006427,"netValue":1.0419,"totalNetValue":1.2227,"netValue_forward":1.009786698503722},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006427,"netValue":1.0418,"totalNetValue":1.2226,"netValue_forward":1.0096897806902558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006427,"netValue":1.0412,"totalNetValue":1.222,"netValue_forward":1.009108273809459},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006427,"netValue":1.0409,"totalNetValue":1.2217,"netValue_forward":1.0088175203690606},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006427,"netValue":1.0403,"totalNetValue":1.2211,"netValue_forward":1.0082360134882637},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006427,"netValue":1.0402,"totalNetValue":1.221,"netValue_forward":1.0081390956747975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006427,"netValue":1.0401,"totalNetValue":1.2209,"netValue_forward":1.0080421778613313},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006427,"netValue":1.0399,"totalNetValue":1.2207,"netValue_forward":1.0078483422343991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006427,"netValue":1.0396,"totalNetValue":1.2204,"netValue_forward":1.007557588794001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006427,"netValue":1.0394,"totalNetValue":1.2202,"netValue_forward":1.0073637531670683},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006427,"netValue":1.0395,"totalNetValue":1.2203,"netValue_forward":1.0074606709805347},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006427,"netValue":1.0392,"totalNetValue":1.22,"netValue_forward":1.007169917540136},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006427,"netValue":1.039,"totalNetValue":1.2198,"netValue_forward":1.0069760819132036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006427,"netValue":1.0391,"totalNetValue":1.2199,"netValue_forward":1.0070729997266699},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006427,"netValue":1.039,"totalNetValue":1.2198,"netValue_forward":1.0069760819132036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006427,"netValue":1.0387,"totalNetValue":1.2195,"netValue_forward":1.0066853284728052},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006427,"netValue":1.039,"totalNetValue":1.2198,"netValue_forward":1.0069760819132036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006427,"netValue":1.0389,"totalNetValue":1.2197,"netValue_forward":1.0068791640997377},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006427,"netValue":1.0387,"totalNetValue":1.2195,"netValue_forward":1.0066853284728052},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006427,"netValue":1.0378,"totalNetValue":1.2186,"netValue_forward":1.0058130681516102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006427,"netValue":1.0376,"totalNetValue":1.2184,"netValue_forward":1.005619232524678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006427,"netValue":1.0383,"totalNetValue":1.2191,"netValue_forward":1.0062976572189408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006427,"netValue":1.0385,"totalNetValue":1.2193,"netValue_forward":1.006491492845873}],"influencesList":[{"stockId":3000000006427,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}