window.pageData = {"startDate":"2024-05-03T21:13:45.579Z","endDate":"2026-05-03T21:13:45.579Z","stock":{"_id":3000000006427,"stockCode":"006427","shortName":"招商添悦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6427,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"招商添悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添悦纯债","pinyin":"zstyczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000006427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":-0.00009999999999999999,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":480,"f_h_s_a":28026272,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006427,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.47286613962213586,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5478295289616044,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5435890373226828,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8205503512880562,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5235093696763202,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4587923296613627,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.43793626707132016,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2824417009602195,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.34108527131782945},"fp":{"stockId":3000000006427,"type":"fp","f_p_r_fys":0.010681568124276675,"f_p_r_m1":0.003130335799658601,"f_p_r_m3":0.008478186506564844,"f_p_r_m6":0.01116183878010446,"f_p_r_y1":0.012027477184843649,"f_p_r_y3":0.09538104110506329,"f_cagr_p_r_fs":0.03566293334729553,"f_p_r_d1":-0.0006677477821233069,"f_p_r_y2":0.05240227910642248,"f_p_r_y5":0.17125410999946755,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006427,"type":"ff","f_m_f":12632104,"f_m_f_r":0.003,"f_c_f":4210701,"f_c_f_r":0.001,"f_m_a_c_f":16842805,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006427,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0575,"f_nv_cr":-0.00018908953389418226},"f_as":{"stockId":3000000006427,"type":"f_as","f_tas":8510058847.8738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006428,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006428","tickerId":6428,"shortName":"招商添悦纯债C","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:31:58.442Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"},{"_id":3000000014367,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014367","tickerId":14367,"shortName":"招商添悦纯债D","currency":"CNY","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:32:15.062Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220208","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:38:10.611Z"},{"_id":"69e8f9721398d79843000a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230205","stockName":"23国开05","holdings":5000000,"marketCap":540875616,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:10.615Z"},{"_id":"69e8f9721398d79843000a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220220","stockName":"22国开20","holdings":5000000,"marketCap":536683287,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:38:10.618Z"},{"_id":"69e8f9721398d79843000a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:10.621Z"},{"_id":"69e8f9721398d79843000a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":423885369,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:10.626Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006427,"date":"2026-04-29T16:00:00.000Z","nv":1.0575,"tnv":1.2711},{"stockId":3000000006427,"date":"2026-04-28T16:00:00.000Z","nv":1.0577,"tnv":1.2713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0569,"tnv":1.2705},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0564,"tnv":1.27},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0569,"tnv":1.2705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0574,"tnv":1.271},{"stockId":3000000006427,"date":"2026-04-21T16:00:00.000Z","nv":1.0578,"tnv":1.2714},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0575,"tnv":1.2711},{"stockId":3000000006427,"date":"2026-04-19T16:00:00.000Z","nv":1.0572,"tnv":1.2708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0571,"tnv":1.2707},{"stockId":3000000006427,"date":"2026-04-15T16:00:00.000Z","nv":1.0563,"tnv":1.2699},{"stockId":3000000006427,"date":"2026-04-14T16:00:00.000Z","nv":1.056,"tnv":1.2696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0556,"tnv":1.2692},{"stockId":3000000006427,"date":"2026-04-12T16:00:00.000Z","nv":1.0555,"tnv":1.2691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2687},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0549,"tnv":1.2685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0552,"tnv":1.2688},{"stockId":3000000006427,"date":"2026-04-06T16:00:00.000Z","nv":1.0552,"tnv":1.2688},{"stockId":3000000006427,"date":"2026-04-02T16:00:00.000Z","nv":1.0548,"tnv":1.2684},{"stockId":3000000006427,"date":"2026-04-01T16:00:00.000Z","nv":1.054,"tnv":1.2676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006427,"nv":1.0538,"tnv":1.2674},{"stockId":3000000006427,"date":"2026-03-30T16:00:00.000Z","nv":1.0542,"tnv":1.2678},{"stockId":3000000006427,"date":"2026-03-29T16:00:00.000Z","nv":1.0542,"tnv":1.2678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0533,"tnv":1.2669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0532,"tnv":1.2668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2667},{"stockId":3000000006427,"date":"2026-03-22T16:00:00.000Z","nv":1.053,"tnv":1.2666},{"stockId":3000000006427,"date":"2026-03-19T16:00:00.000Z","nv":1.0532,"tnv":1.2668},{"stockId":3000000006427,"date":"2026-03-18T16:00:00.000Z","nv":1.053,"tnv":1.2666},{"stockId":3000000006427,"date":"2026-03-17T16:00:00.000Z","nv":1.0529,"tnv":1.2665},{"stockId":3000000006427,"date":"2026-03-16T16:00:00.000Z","nv":1.0521,"tnv":1.2657},{"stockId":3000000006427,"date":"2026-03-15T16:00:00.000Z","nv":1.0518,"tnv":1.2654},{"stockId":3000000006427,"date":"2026-03-12T16:00:00.000Z","nv":1.052,"tnv":1.2656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0518,"tnv":1.2654},{"stockId":3000000006427,"date":"2026-03-10T16:00:00.000Z","nv":1.0511,"tnv":1.2647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0511,"tnv":1.2647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0509,"tnv":1.2645},{"stockId":3000000006427,"date":"2026-03-05T16:00:00.000Z","nv":1.0518,"tnv":1.2654},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0519,"tnv":1.2655},{"stockId":3000000006427,"date":"2026-03-03T16:00:00.000Z","nv":1.0518,"tnv":1.2654},{"stockId":3000000006427,"date":"2026-03-02T16:00:00.000Z","nv":1.0511,"tnv":1.2647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006427,"nv":1.051,"tnv":1.2646},{"stockId":3000000006427,"date":"2026-02-26T16:00:00.000Z","nv":1.0503,"tnv":1.2639},{"stockId":3000000006427,"date":"2026-02-25T16:00:00.000Z","nv":1.0499,"tnv":1.2635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0505,"tnv":1.2641},{"stockId":3000000006427,"date":"2026-02-23T16:00:00.000Z","nv":1.0509,"tnv":1.2645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0504,"tnv":1.264},{"stockId":3000000006427,"date":"2026-02-11T16:00:00.000Z","nv":1.0505,"tnv":1.2641},{"stockId":3000000006427,"date":"2026-02-10T16:00:00.000Z","nv":1.0502,"tnv":1.2638},{"stockId":3000000006427,"date":"2026-02-09T16:00:00.000Z","nv":1.0501,"tnv":1.2637},{"stockId":3000000006427,"date":"2026-02-08T16:00:00.000Z","nv":1.0565,"tnv":1.2637},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006427,"nv":1.056,"tnv":1.2632},{"stockId":3000000006427,"date":"2026-02-04T16:00:00.000Z","nv":1.0555,"tnv":1.2627},{"stockId":3000000006427,"date":"2026-02-03T16:00:00.000Z","nv":1.0552,"tnv":1.2624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2623},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2623},{"stockId":3000000006427,"date":"2026-01-29T16:00:00.000Z","nv":1.055,"tnv":1.2622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0549,"tnv":1.2621},{"stockId":3000000006427,"date":"2026-01-27T16:00:00.000Z","nv":1.0549,"tnv":1.2621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0547,"tnv":1.2619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006427,"nv":1.055,"tnv":1.2622},{"stockId":3000000006427,"date":"2026-01-22T16:00:00.000Z","nv":1.0548,"tnv":1.262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0544,"tnv":1.2616},{"stockId":3000000006427,"date":"2026-01-20T16:00:00.000Z","nv":1.0545,"tnv":1.2617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006427,"nv":1.0542,"tnv":1.2614},{"stockId":3000000006427,"date":"2026-01-18T16:00:00.000Z","nv":1.0536,"tnv":1.2608},{"stockId":3000000006427,"date":"2026-01-15T16:00:00.000Z","nv":1.0535,"tnv":1.2607},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0529,"tnv":1.2601},{"stockId":3000000006427,"date":"2026-01-11T16:00:00.000Z","nv":1.0527,"tnv":1.2599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0523,"tnv":1.2595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0521,"tnv":1.2593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0515,"tnv":1.2587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0518,"tnv":1.259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0526,"tnv":1.2598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006427,"nv":1.0527,"tnv":1.2599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0526,"tnv":1.2598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0527,"tnv":1.2599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0534,"tnv":1.2606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0533,"tnv":1.2605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0534,"tnv":1.2606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0533,"tnv":1.2605},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0528,"tnv":1.26},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0526,"tnv":1.2598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0525,"tnv":1.2597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0516,"tnv":1.2588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0522,"tnv":1.2594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006427,"nv":1.0527,"tnv":1.2599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0522,"tnv":1.2594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0518,"tnv":1.259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0512,"tnv":1.2584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0512,"tnv":1.2584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0507,"tnv":1.2579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0518,"tnv":1.259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006427,"nv":1.0524,"tnv":1.2596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006427,"nv":1.0527,"tnv":1.2599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0525,"tnv":1.2597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0521,"tnv":1.2593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0525,"tnv":1.2597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0534,"tnv":1.2606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0533,"tnv":1.2605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006427,"nv":1.0534,"tnv":1.2606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006427,"nv":1.0533,"tnv":1.2605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0535,"tnv":1.2607},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0535,"tnv":1.2607},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0532,"tnv":1.2604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006427,"nv":1.0527,"tnv":1.2599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0525,"tnv":1.2597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0523,"tnv":1.2595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0526,"tnv":1.2598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0532,"tnv":1.2604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0532,"tnv":1.2604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0532,"tnv":1.2604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0522,"tnv":1.2594},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0516,"tnv":1.2588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0514,"tnv":1.2586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0506,"tnv":1.2578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0503,"tnv":1.2575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0505,"tnv":1.2577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0506,"tnv":1.2578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0505,"tnv":1.2577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006427,"nv":1.0502,"tnv":1.2574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0505,"tnv":1.2577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0498,"tnv":1.257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0496,"tnv":1.2568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0496,"tnv":1.2568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0494,"tnv":1.2566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006427,"nv":1.049,"tnv":1.2562},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0491,"tnv":1.2563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0486,"tnv":1.2558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0479,"tnv":1.2551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0482,"tnv":1.2554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0481,"tnv":1.2553},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0481,"tnv":1.2553},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0488,"tnv":1.256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0494,"tnv":1.2566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006427,"nv":1.049,"tnv":1.2562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0497,"tnv":1.2569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0502,"tnv":1.2574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0495,"tnv":1.2567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0488,"tnv":1.256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0485,"tnv":1.2557},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006427,"nv":1.048,"tnv":1.2552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0478,"tnv":1.255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006427,"nv":1.049,"tnv":1.2562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0496,"tnv":1.2568},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0505,"tnv":1.2577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0511,"tnv":1.2583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0511,"tnv":1.2583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006427,"nv":1.0504,"tnv":1.2576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006427,"nv":1.0501,"tnv":1.2573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0497,"tnv":1.2569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0494,"tnv":1.2566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0504,"tnv":1.2576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0506,"tnv":1.2578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0503,"tnv":1.2575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0494,"tnv":1.2566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0496,"tnv":1.2568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006427,"nv":1.0489,"tnv":1.2561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006427,"nv":1.0491,"tnv":1.2563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0485,"tnv":1.2557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0507,"tnv":1.2579},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0512,"tnv":1.2584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0516,"tnv":1.2588},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0515,"tnv":1.2587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006427,"nv":1.0523,"tnv":1.2595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0534,"tnv":1.2606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0532,"tnv":1.2604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0529,"tnv":1.2601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0528,"tnv":1.26},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0529,"tnv":1.2601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006427,"nv":1.0529,"tnv":1.2601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006427,"nv":1.0528,"tnv":1.26},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0519,"tnv":1.2591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0501,"tnv":1.2573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006427,"nv":1.052,"tnv":1.2592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0507,"tnv":1.2579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0506,"tnv":1.2578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0524,"tnv":1.2596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006427,"nv":1.053,"tnv":1.2602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0536,"tnv":1.2608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0542,"tnv":1.2614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0542,"tnv":1.2614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0542,"tnv":1.2614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0543,"tnv":1.2615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0535,"tnv":1.2607},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006427,"nv":1.0538,"tnv":1.261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0539,"tnv":1.2611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0545,"tnv":1.2617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0545,"tnv":1.2617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0548,"tnv":1.262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0548,"tnv":1.262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0547,"tnv":1.2619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006427,"nv":1.0545,"tnv":1.2617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006427,"nv":1.054,"tnv":1.2612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0537,"tnv":1.2609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0538,"tnv":1.261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0537,"tnv":1.2609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0534,"tnv":1.2606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0538,"tnv":1.261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0541,"tnv":1.2613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006427,"nv":1.054,"tnv":1.2612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006427,"nv":1.0538,"tnv":1.261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0537,"tnv":1.2609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0536,"tnv":1.2608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006427,"nv":1.053,"tnv":1.2602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006427,"nv":1.053,"tnv":1.2602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006427,"nv":1.0531,"tnv":1.2603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0529,"tnv":1.2601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0529,"tnv":1.2601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0527,"tnv":1.2599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0519,"tnv":1.2591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0516,"tnv":1.2588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0516,"tnv":1.2588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0508,"tnv":1.258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0513,"tnv":1.2585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0516,"tnv":1.2588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006427,"nv":1.052,"tnv":1.2592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0518,"tnv":1.259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2589},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0512,"tnv":1.2584},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0514,"tnv":1.2586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0519,"tnv":1.2591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0522,"tnv":1.2594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0515,"tnv":1.2587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0526,"tnv":1.2598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0522,"tnv":1.2594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0512,"tnv":1.2584},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0514,"tnv":1.2586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006427,"nv":1.0513,"tnv":1.2585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006427,"nv":1.0508,"tnv":1.258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0555,"tnv":1.2573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0552,"tnv":1.257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006427,"nv":1.0552,"tnv":1.257},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006427,"nv":1.0555,"tnv":1.2573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0552,"tnv":1.257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0555,"tnv":1.2573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0553,"tnv":1.2571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006427,"nv":1.0555,"tnv":1.2573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006427,"nv":1.0551,"tnv":1.2569},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0548,"tnv":1.2566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0543,"tnv":1.2561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0542,"tnv":1.256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0561,"tnv":1.2579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006427,"nv":1.054,"tnv":1.2558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006427,"nv":1.0513,"tnv":1.2531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006427,"nv":1.0502,"tnv":1.252},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006427,"nv":1.0498,"tnv":1.2516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0492,"tnv":1.251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0492,"tnv":1.251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0492,"tnv":1.251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0485,"tnv":1.2503},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0481,"tnv":1.2499},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006427,"nv":1.0477,"tnv":1.2495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006427,"nv":1.048,"tnv":1.2498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006427,"nv":1.0463,"tnv":1.2481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006427,"nv":1.0459,"tnv":1.2477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006427,"nv":1.0457,"tnv":1.2475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006427,"nv":1.0477,"tnv":1.2495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006427,"nv":1.0465,"tnv":1.2483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006427,"nv":1.0464,"tnv":1.2482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006427,"nv":1.045,"tnv":1.2468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0476,"tnv":1.2494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0483,"tnv":1.2501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0507,"tnv":1.2525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006427,"nv":1.0519,"tnv":1.2537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2535},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006427,"nv":1.0517,"tnv":1.2535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006427,"nv":1.0502,"tnv":1.252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006427,"nv":1.0494,"tnv":1.2512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006427,"nv":1.0507,"tnv":1.2525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006427,"nv":1.0507,"tnv":1.2525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006427,"nv":1.0501,"tnv":1.2519},{"stockId":3000000006427,"date":"2025-02-20T16:00:00.000Z","nv":1.0522,"tnv":1.254},{"stockId":3000000006427,"date":"2025-02-19T16:00:00.000Z","nv":1.0537,"tnv":1.2555},{"stockId":3000000006427,"date":"2025-02-18T16:00:00.000Z","nv":1.0551,"tnv":1.2569},{"stockId":3000000006427,"date":"2025-02-17T16:00:00.000Z","nv":1.0544,"tnv":1.2562},{"stockId":3000000006427,"date":"2025-02-16T16:00:00.000Z","nv":1.0555,"tnv":1.2573},{"stockId":3000000006427,"date":"2025-02-13T16:00:00.000Z","nv":1.0567,"tnv":1.2585},{"stockId":3000000006427,"date":"2025-02-12T16:00:00.000Z","nv":1.0577,"tnv":1.2595},{"stockId":3000000006427,"date":"2025-02-11T16:00:00.000Z","nv":1.058,"tnv":1.2598},{"stockId":3000000006427,"date":"2025-02-10T16:00:00.000Z","nv":1.0583,"tnv":1.2601},{"stockId":3000000006427,"date":"2025-02-09T16:00:00.000Z","nv":1.0581,"tnv":1.2599},{"stockId":3000000006427,"date":"2025-02-06T16:00:00.000Z","nv":1.0594,"tnv":1.2612},{"stockId":3000000006427,"date":"2025-02-05T16:00:00.000Z","nv":1.0595,"tnv":1.2613},{"stockId":3000000006427,"date":"2025-02-04T16:00:00.000Z","nv":1.0585,"tnv":1.2603},{"stockId":3000000006427,"date":"2025-01-26T16:00:00.000Z","nv":1.0575,"tnv":1.2593},{"stockId":3000000006427,"date":"2025-01-23T16:00:00.000Z","nv":1.0558,"tnv":1.2576},{"stockId":3000000006427,"date":"2025-01-22T16:00:00.000Z","nv":1.0557,"tnv":1.2575},{"stockId":3000000006427,"date":"2025-01-21T16:00:00.000Z","nv":1.0565,"tnv":1.2583},{"stockId":3000000006427,"date":"2025-01-20T16:00:00.000Z","nv":1.0567,"tnv":1.2585},{"stockId":3000000006427,"date":"2025-01-19T16:00:00.000Z","nv":1.0557,"tnv":1.2575},{"stockId":3000000006427,"date":"2025-01-16T16:00:00.000Z","nv":1.0561,"tnv":1.2579},{"stockId":3000000006427,"date":"2025-01-15T16:00:00.000Z","nv":1.0565,"tnv":1.2583},{"stockId":3000000006427,"date":"2025-01-14T16:00:00.000Z","nv":1.0571,"tnv":1.2589},{"stockId":3000000006427,"date":"2025-01-13T16:00:00.000Z","nv":1.0568,"tnv":1.2586},{"stockId":3000000006427,"date":"2025-01-12T16:00:00.000Z","nv":1.0555,"tnv":1.2573},{"stockId":3000000006427,"date":"2025-01-09T16:00:00.000Z","nv":1.0567,"tnv":1.2585},{"stockId":3000000006427,"date":"2025-01-08T16:00:00.000Z","nv":1.0565,"tnv":1.2583},{"stockId":3000000006427,"date":"2025-01-07T16:00:00.000Z","nv":1.0579,"tnv":1.2597},{"stockId":3000000006427,"date":"2025-01-06T16:00:00.000Z","nv":1.0582,"tnv":1.26},{"stockId":3000000006427,"date":"2025-01-05T16:00:00.000Z","nv":1.0593,"tnv":1.2611},{"stockId":3000000006427,"date":"2025-01-02T16:00:00.000Z","nv":1.059,"tnv":1.2608},{"stockId":3000000006427,"date":"2025-01-01T16:00:00.000Z","nv":1.0583,"tnv":1.2601},{"stockId":3000000006427,"date":"2024-12-30T16:00:00.000Z","nv":1.0561,"tnv":1.2579},{"stockId":3000000006427,"date":"2024-12-29T16:00:00.000Z","nv":1.055,"tnv":1.2568},{"stockId":3000000006427,"date":"2024-12-26T16:00:00.000Z","nv":1.0554,"tnv":1.2572},{"stockId":3000000006427,"date":"2024-12-25T16:00:00.000Z","nv":1.0541,"tnv":1.2559},{"stockId":3000000006427,"date":"2024-12-24T16:00:00.000Z","nv":1.0531,"tnv":1.2549},{"stockId":3000000006427,"date":"2024-12-23T16:00:00.000Z","nv":1.0541,"tnv":1.2559},{"stockId":3000000006427,"date":"2024-12-22T16:00:00.000Z","nv":1.055,"tnv":1.2568},{"stockId":3000000006427,"date":"2024-12-19T16:00:00.000Z","nv":1.0547,"tnv":1.2565},{"stockId":3000000006427,"date":"2024-12-18T16:00:00.000Z","nv":1.0527,"tnv":1.2545},{"stockId":3000000006427,"date":"2024-12-17T16:00:00.000Z","nv":1.0517,"tnv":1.2535},{"stockId":3000000006427,"date":"2024-12-16T16:00:00.000Z","nv":1.0527,"tnv":1.2545},{"stockId":3000000006427,"date":"2024-12-15T16:00:00.000Z","nv":1.0531,"tnv":1.2549},{"stockId":3000000006427,"date":"2024-12-12T16:00:00.000Z","nv":1.0512,"tnv":1.253},{"stockId":3000000006427,"date":"2024-12-11T16:00:00.000Z","nv":1.049,"tnv":1.2508},{"stockId":3000000006427,"date":"2024-12-10T16:00:00.000Z","nv":1.0483,"tnv":1.2501},{"stockId":3000000006427,"date":"2024-12-09T16:00:00.000Z","nv":1.0476,"tnv":1.2494},{"stockId":3000000006427,"date":"2024-12-08T16:00:00.000Z","nv":1.0446,"tnv":1.2464},{"stockId":3000000006427,"date":"2024-12-05T16:00:00.000Z","nv":1.0431,"tnv":1.2449},{"stockId":3000000006427,"date":"2024-12-04T16:00:00.000Z","nv":1.0433,"tnv":1.2451},{"stockId":3000000006427,"date":"2024-12-03T16:00:00.000Z","nv":1.043,"tnv":1.2448},{"stockId":3000000006427,"date":"2024-12-02T16:00:00.000Z","nv":1.0416,"tnv":1.2434},{"stockId":3000000006427,"date":"2024-12-01T16:00:00.000Z","nv":1.0418,"tnv":1.2436},{"stockId":3000000006427,"date":"2024-11-28T16:00:00.000Z","nv":1.0394,"tnv":1.2412},{"stockId":3000000006427,"date":"2024-11-27T16:00:00.000Z","nv":1.0384,"tnv":1.2402},{"stockId":3000000006427,"date":"2024-11-26T16:00:00.000Z","nv":1.0374,"tnv":1.2392},{"stockId":3000000006427,"date":"2024-11-25T16:00:00.000Z","nv":1.0374,"tnv":1.2392},{"stockId":3000000006427,"date":"2024-11-24T16:00:00.000Z","nv":1.0372,"tnv":1.239},{"stockId":3000000006427,"date":"2024-11-21T16:00:00.000Z","nv":1.0363,"tnv":1.2381},{"stockId":3000000006427,"date":"2024-11-20T16:00:00.000Z","nv":1.0363,"tnv":1.2381},{"stockId":3000000006427,"date":"2024-11-19T16:00:00.000Z","nv":1.0356,"tnv":1.2374},{"stockId":3000000006427,"date":"2024-11-18T16:00:00.000Z","nv":1.0357,"tnv":1.2375},{"stockId":3000000006427,"date":"2024-11-17T16:00:00.000Z","nv":1.0352,"tnv":1.237},{"stockId":3000000006427,"date":"2024-11-14T16:00:00.000Z","nv":1.0357,"tnv":1.2375},{"stockId":3000000006427,"date":"2024-11-13T16:00:00.000Z","nv":1.0357,"tnv":1.2375},{"stockId":3000000006427,"date":"2024-11-12T16:00:00.000Z","nv":1.0354,"tnv":1.2372},{"stockId":3000000006427,"date":"2024-11-11T16:00:00.000Z","nv":1.0358,"tnv":1.2376},{"stockId":3000000006427,"date":"2024-11-10T16:00:00.000Z","nv":1.0348,"tnv":1.2366},{"stockId":3000000006427,"date":"2024-11-07T16:00:00.000Z","nv":1.0343,"tnv":1.2361},{"stockId":3000000006427,"date":"2024-11-06T16:00:00.000Z","nv":1.034,"tnv":1.2358},{"stockId":3000000006427,"date":"2024-11-05T16:00:00.000Z","nv":1.0334,"tnv":1.2352},{"stockId":3000000006427,"date":"2024-11-04T16:00:00.000Z","nv":1.0337,"tnv":1.2355},{"stockId":3000000006427,"date":"2024-11-03T16:00:00.000Z","nv":1.0333,"tnv":1.2351},{"stockId":3000000006427,"date":"2024-10-31T16:00:00.000Z","nv":1.0331,"tnv":1.2349},{"stockId":3000000006427,"date":"2024-10-30T16:00:00.000Z","nv":1.0323,"tnv":1.2341},{"stockId":3000000006427,"date":"2024-10-29T16:00:00.000Z","nv":1.0317,"tnv":1.2335},{"stockId":3000000006427,"date":"2024-10-28T16:00:00.000Z","nv":1.0317,"tnv":1.2335},{"stockId":3000000006427,"date":"2024-10-27T16:00:00.000Z","nv":1.0315,"tnv":1.2333},{"stockId":3000000006427,"date":"2024-10-24T16:00:00.000Z","nv":1.0318,"tnv":1.2336},{"stockId":3000000006427,"date":"2024-10-23T16:00:00.000Z","nv":1.0314,"tnv":1.2332},{"stockId":3000000006427,"date":"2024-10-22T16:00:00.000Z","nv":1.0316,"tnv":1.2334},{"stockId":3000000006427,"date":"2024-10-21T16:00:00.000Z","nv":1.0322,"tnv":1.234},{"stockId":3000000006427,"date":"2024-10-20T16:00:00.000Z","nv":1.0334,"tnv":1.2352},{"stockId":3000000006427,"date":"2024-10-17T16:00:00.000Z","nv":1.0333,"tnv":1.2351},{"stockId":3000000006427,"date":"2024-10-16T16:00:00.000Z","nv":1.0339,"tnv":1.2357},{"stockId":3000000006427,"date":"2024-10-15T16:00:00.000Z","nv":1.033,"tnv":1.2348},{"stockId":3000000006427,"date":"2024-10-14T16:00:00.000Z","nv":1.0542,"tnv":1.235},{"stockId":3000000006427,"date":"2024-10-13T16:00:00.000Z","nv":1.0538,"tnv":1.2346},{"stockId":3000000006427,"date":"2024-10-10T16:00:00.000Z","nv":1.0532,"tnv":1.234},{"stockId":3000000006427,"date":"2024-10-09T16:00:00.000Z","nv":1.0527,"tnv":1.2335},{"stockId":3000000006427,"date":"2024-10-08T16:00:00.000Z","nv":1.0506,"tnv":1.2314},{"stockId":3000000006427,"date":"2024-10-07T16:00:00.000Z","nv":1.0499,"tnv":1.2307},{"stockId":3000000006427,"date":"2024-09-29T16:00:00.000Z","nv":1.0516,"tnv":1.2324},{"stockId":3000000006427,"date":"2024-09-26T16:00:00.000Z","nv":1.052,"tnv":1.2328},{"stockId":3000000006427,"date":"2024-09-25T16:00:00.000Z","nv":1.0558,"tnv":1.2366},{"stockId":3000000006427,"date":"2024-09-24T16:00:00.000Z","nv":1.0569,"tnv":1.2377},{"stockId":3000000006427,"date":"2024-09-23T16:00:00.000Z","nv":1.055,"tnv":1.2358},{"stockId":3000000006427,"date":"2024-09-22T16:00:00.000Z","nv":1.0558,"tnv":1.2366},{"stockId":3000000006427,"date":"2024-09-19T16:00:00.000Z","nv":1.0557,"tnv":1.2365},{"stockId":3000000006427,"date":"2024-09-18T16:00:00.000Z","nv":1.0555,"tnv":1.2363},{"stockId":3000000006427,"date":"2024-09-17T16:00:00.000Z","nv":1.0556,"tnv":1.2364},{"stockId":3000000006427,"date":"2024-09-12T16:00:00.000Z","nv":1.0548,"tnv":1.2356},{"stockId":3000000006427,"date":"2024-09-11T16:00:00.000Z","nv":1.0542,"tnv":1.235},{"stockId":3000000006427,"date":"2024-09-10T16:00:00.000Z","nv":1.0541,"tnv":1.2349},{"stockId":3000000006427,"date":"2024-09-09T16:00:00.000Z","nv":1.0533,"tnv":1.2341},{"stockId":3000000006427,"date":"2024-09-08T16:00:00.000Z","nv":1.053,"tnv":1.2338},{"stockId":3000000006427,"date":"2024-09-05T16:00:00.000Z","nv":1.0524,"tnv":1.2332},{"stockId":3000000006427,"date":"2024-09-04T16:00:00.000Z","nv":1.0523,"tnv":1.2331},{"stockId":3000000006427,"date":"2024-09-03T16:00:00.000Z","nv":1.0521,"tnv":1.2329},{"stockId":3000000006427,"date":"2024-09-02T16:00:00.000Z","nv":1.0517,"tnv":1.2325},{"stockId":3000000006427,"date":"2024-09-01T16:00:00.000Z","nv":1.0513,"tnv":1.2321},{"stockId":3000000006427,"date":"2024-08-29T16:00:00.000Z","nv":1.05,"tnv":1.2308},{"stockId":3000000006427,"date":"2024-08-28T16:00:00.000Z","nv":1.0499,"tnv":1.2307},{"stockId":3000000006427,"date":"2024-08-27T16:00:00.000Z","nv":1.0502,"tnv":1.231},{"stockId":3000000006427,"date":"2024-08-26T16:00:00.000Z","nv":1.0493,"tnv":1.2301},{"stockId":3000000006427,"date":"2024-08-25T16:00:00.000Z","nv":1.0504,"tnv":1.2312},{"stockId":3000000006427,"date":"2024-08-22T16:00:00.000Z","nv":1.0506,"tnv":1.2314},{"stockId":3000000006427,"date":"2024-08-21T16:00:00.000Z","nv":1.0502,"tnv":1.231},{"stockId":3000000006427,"date":"2024-08-20T16:00:00.000Z","nv":1.05,"tnv":1.2308},{"stockId":3000000006427,"date":"2024-08-19T16:00:00.000Z","nv":1.0501,"tnv":1.2309},{"stockId":3000000006427,"date":"2024-08-18T16:00:00.000Z","nv":1.05,"tnv":1.2308},{"stockId":3000000006427,"date":"2024-08-15T16:00:00.000Z","nv":1.0494,"tnv":1.2302},{"stockId":3000000006427,"date":"2024-08-14T16:00:00.000Z","nv":1.0494,"tnv":1.2302},{"stockId":3000000006427,"date":"2024-08-13T16:00:00.000Z","nv":1.0506,"tnv":1.2314},{"stockId":3000000006427,"date":"2024-08-12T16:00:00.000Z","nv":1.0494,"tnv":1.2302},{"stockId":3000000006427,"date":"2024-08-11T16:00:00.000Z","nv":1.0478,"tnv":1.2286},{"stockId":3000000006427,"date":"2024-08-08T16:00:00.000Z","nv":1.0503,"tnv":1.2311},{"stockId":3000000006427,"date":"2024-08-07T16:00:00.000Z","nv":1.0515,"tnv":1.2323},{"stockId":3000000006427,"date":"2024-08-06T16:00:00.000Z","nv":1.0531,"tnv":1.2339},{"stockId":3000000006427,"date":"2024-08-05T16:00:00.000Z","nv":1.0524,"tnv":1.2332},{"stockId":3000000006427,"date":"2024-08-04T16:00:00.000Z","nv":1.0527,"tnv":1.2335},{"stockId":3000000006427,"date":"2024-08-01T16:00:00.000Z","nv":1.0523,"tnv":1.2331},{"stockId":3000000006427,"date":"2024-07-31T16:00:00.000Z","nv":1.052,"tnv":1.2328},{"stockId":3000000006427,"date":"2024-07-30T16:00:00.000Z","nv":1.051,"tnv":1.2318},{"stockId":3000000006427,"date":"2024-07-29T16:00:00.000Z","nv":1.0504,"tnv":1.2312},{"stockId":3000000006427,"date":"2024-07-28T16:00:00.000Z","nv":1.0501,"tnv":1.2309},{"stockId":3000000006427,"date":"2024-07-25T16:00:00.000Z","nv":1.0493,"tnv":1.2301},{"stockId":3000000006427,"date":"2024-07-24T16:00:00.000Z","nv":1.0492,"tnv":1.23},{"stockId":3000000006427,"date":"2024-07-23T16:00:00.000Z","nv":1.0486,"tnv":1.2294},{"stockId":3000000006427,"date":"2024-07-22T16:00:00.000Z","nv":1.0487,"tnv":1.2295},{"stockId":3000000006427,"date":"2024-07-21T16:00:00.000Z","nv":1.0478,"tnv":1.2286},{"stockId":3000000006427,"date":"2024-07-18T16:00:00.000Z","nv":1.0465,"tnv":1.2273},{"stockId":3000000006427,"date":"2024-07-17T16:00:00.000Z","nv":1.0461,"tnv":1.2269},{"stockId":3000000006427,"date":"2024-07-16T16:00:00.000Z","nv":1.0465,"tnv":1.2273},{"stockId":3000000006427,"date":"2024-07-15T16:00:00.000Z","nv":1.0464,"tnv":1.2272},{"stockId":3000000006427,"date":"2024-07-14T16:00:00.000Z","nv":1.0462,"tnv":1.227},{"stockId":3000000006427,"date":"2024-07-11T16:00:00.000Z","nv":1.0456,"tnv":1.2264},{"stockId":3000000006427,"date":"2024-07-10T16:00:00.000Z","nv":1.0452,"tnv":1.226},{"stockId":3000000006427,"date":"2024-07-09T16:00:00.000Z","nv":1.0448,"tnv":1.2256},{"stockId":3000000006427,"date":"2024-07-08T16:00:00.000Z","nv":1.0448,"tnv":1.2256},{"stockId":3000000006427,"date":"2024-07-07T16:00:00.000Z","nv":1.044,"tnv":1.2248},{"stockId":3000000006427,"date":"2024-07-04T16:00:00.000Z","nv":1.0448,"tnv":1.2256},{"stockId":3000000006427,"date":"2024-07-03T16:00:00.000Z","nv":1.0456,"tnv":1.2264},{"stockId":3000000006427,"date":"2024-07-02T16:00:00.000Z","nv":1.0456,"tnv":1.2264},{"stockId":3000000006427,"date":"2024-07-01T16:00:00.000Z","nv":1.0452,"tnv":1.226},{"stockId":3000000006427,"date":"2024-06-30T16:00:00.000Z","nv":1.0444,"tnv":1.2252},{"stockId":3000000006427,"date":"2024-06-27T16:00:00.000Z","nv":1.0454,"tnv":1.2262},{"stockId":3000000006427,"date":"2024-06-26T16:00:00.000Z","nv":1.0453,"tnv":1.2261},{"stockId":3000000006427,"date":"2024-06-25T16:00:00.000Z","nv":1.0447,"tnv":1.2255},{"stockId":3000000006427,"date":"2024-06-24T16:00:00.000Z","nv":1.0443,"tnv":1.2251},{"stockId":3000000006427,"date":"2024-06-23T16:00:00.000Z","nv":1.0439,"tnv":1.2247},{"stockId":3000000006427,"date":"2024-06-20T16:00:00.000Z","nv":1.0433,"tnv":1.2241},{"stockId":3000000006427,"date":"2024-06-19T16:00:00.000Z","nv":1.0437,"tnv":1.2245},{"stockId":3000000006427,"date":"2024-06-18T16:00:00.000Z","nv":1.0436,"tnv":1.2244},{"stockId":3000000006427,"date":"2024-06-17T16:00:00.000Z","nv":1.0428,"tnv":1.2236},{"stockId":3000000006427,"date":"2024-06-16T16:00:00.000Z","nv":1.0424,"tnv":1.2232},{"stockId":3000000006427,"date":"2024-06-13T16:00:00.000Z","nv":1.0424,"tnv":1.2232},{"stockId":3000000006427,"date":"2024-06-12T16:00:00.000Z","nv":1.0421,"tnv":1.2229},{"stockId":3000000006427,"date":"2024-06-11T16:00:00.000Z","nv":1.042,"tnv":1.2228},{"stockId":3000000006427,"date":"2024-06-10T16:00:00.000Z","nv":1.0421,"tnv":1.2229},{"stockId":3000000006427,"date":"2024-06-06T16:00:00.000Z","nv":1.0418,"tnv":1.2226},{"stockId":3000000006427,"date":"2024-06-05T16:00:00.000Z","nv":1.0419,"tnv":1.2227},{"stockId":3000000006427,"date":"2024-06-04T16:00:00.000Z","nv":1.0418,"tnv":1.2226},{"stockId":3000000006427,"date":"2024-06-03T16:00:00.000Z","nv":1.0412,"tnv":1.222},{"stockId":3000000006427,"date":"2024-06-02T16:00:00.000Z","nv":1.0409,"tnv":1.2217},{"stockId":3000000006427,"date":"2024-05-30T16:00:00.000Z","nv":1.0403,"tnv":1.2211},{"stockId":3000000006427,"date":"2024-05-29T16:00:00.000Z","nv":1.0402,"tnv":1.221},{"stockId":3000000006427,"date":"2024-05-28T16:00:00.000Z","nv":1.0401,"tnv":1.2209},{"stockId":3000000006427,"date":"2024-05-27T16:00:00.000Z","nv":1.0399,"tnv":1.2207},{"stockId":3000000006427,"date":"2024-05-26T16:00:00.000Z","nv":1.0396,"tnv":1.2204},{"stockId":3000000006427,"date":"2024-05-23T16:00:00.000Z","nv":1.0394,"tnv":1.2202},{"stockId":3000000006427,"date":"2024-05-22T16:00:00.000Z","nv":1.0395,"tnv":1.2203},{"stockId":3000000006427,"date":"2024-05-21T16:00:00.000Z","nv":1.0392,"tnv":1.22},{"stockId":3000000006427,"date":"2024-05-20T16:00:00.000Z","nv":1.039,"tnv":1.2198},{"stockId":3000000006427,"date":"2024-05-19T16:00:00.000Z","nv":1.0391,"tnv":1.2199},{"stockId":3000000006427,"date":"2024-05-16T16:00:00.000Z","nv":1.039,"tnv":1.2198},{"stockId":3000000006427,"date":"2024-05-15T16:00:00.000Z","nv":1.0387,"tnv":1.2195},{"stockId":3000000006427,"date":"2024-05-14T16:00:00.000Z","nv":1.039,"tnv":1.2198},{"stockId":3000000006427,"date":"2024-05-13T16:00:00.000Z","nv":1.0389,"tnv":1.2197},{"stockId":3000000006427,"date":"2024-05-12T16:00:00.000Z","nv":1.0387,"tnv":1.2195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006427,"nv":1.0378,"tnv":1.2186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006427,"nv":1.0376,"tnv":1.2184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006427,"nv":1.0383,"tnv":1.2191},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006427,"nv":1.0385,"tnv":1.2193},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006427,"nv":1.0376,"tnv":1.2184}],"influencesList":[{"stockId":3000000006427,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}