window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:52:56.728Z","endDate":"2026-04-28T12:52:56.728Z","stock":{"_id":3000000006427,"stockCode":"006427","shortName":"招商添悦纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6427,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"招商添悦纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添悦纯债","pinyin":"zstyczzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000006427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":-0.00009999999999999999,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":480,"f_h_s_a":28026272,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006427,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5062952049290115,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5582132945685212,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5557087699944843,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.8373900293255132,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5232736572890025,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.47092430116302797,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4379184418746196,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.28329431207822614,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3468787595241278},"fp":{"stockId":3000000006427,"type":"fp","f_p_r_fys":0.009630268147976961,"f_p_r_m1":0.002943131111744046,"f_p_r_m3":0.007715732700649847,"f_p_r_m6":0.011648375480083129,"f_p_r_y1":0.01241190966290917,"f_p_r_y3":0.09434925386946502,"f_cagr_p_r_fs":0.03555958779098778,"f_p_r_d1":-0.0006677477821233069,"f_p_r_y2":0.05110482228238089,"f_p_r_y5":0.17130555469533748,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000006427,"type":"ff","f_m_f":12632104,"f_m_f_r":0.003,"f_c_f":4210701,"f_c_f_r":0.001,"f_m_a_c_f":16842805,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006427,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0564,"f_nv_cr":-0.0004730816538934812},"f_as":{"stockId":3000000006427,"type":"f_as","f_tas":8510058847.8738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006428,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006428","tickerId":6428,"shortName":"招商添悦纯债C","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:31:58.442Z","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"},{"_id":3000000014367,"name":"招商添悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014367","tickerId":14367,"shortName":"招商添悦纯债D","currency":"CNY","__csrcFundId":5648,"lastUpdated":"2025-01-04T00:32:15.062Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9721398d79843000a58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220208","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:38:10.611Z"},{"_id":"69e8f9721398d79843000a59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230205","stockName":"23国开05","holdings":5000000,"marketCap":540875616,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:38:10.615Z"},{"_id":"69e8f9721398d79843000a5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"220220","stockName":"22国开20","holdings":5000000,"marketCap":536683287,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:38:10.618Z"},{"_id":"69e8f9721398d79843000a5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:10.621Z"},{"_id":"69e8f9721398d79843000a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006427,"stockCode":"190205","stockName":"19国开05","holdings":4000000,"marketCap":423885369,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:38:10.626Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-07T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-16T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-18T16:00:00.000Z","value":-0.003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006427,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2024-10-15T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006427,"date":"2023-05-28T16:00:00.000Z","exDate":"2023-05-28T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0564},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0574},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0578},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0563},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0555},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0552},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0548},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0538},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0529},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0521},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0518},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0511},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0504},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0502},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0487},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0486},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0481},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0478},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0471},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0464},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0443},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0461},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0461},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0469},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0469},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0461},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0438},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0447},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0476},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0474},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0474},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0444},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0449},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0449},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0434},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0434},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0381},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0368},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.04},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.04},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0384},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0427},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0449},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0459},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0463},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0476},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0477},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0467},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0457},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0439},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0447},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0439},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0443},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0447},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0453},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0449},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0447},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0464},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0443},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0436},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0424},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0414},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0424},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0433},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.041},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.04},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0414},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0395},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0373},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0366},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0359},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.033},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0317},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.03},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0302},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0278},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0258},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0258},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0256},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0248},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0248},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0241},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0242},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0237},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0242},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0242},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0239},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0243},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0233},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0228},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0225},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0219},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0218},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0216},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0208},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0202},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0202},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.02},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0203},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0199},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0201},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0207},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0219},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0218},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0224},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0215},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0217},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0207},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0182},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0192},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0196},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0233},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0225},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0232},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0231},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0217},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0216},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0208},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0199},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0193},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0189},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0176},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0175},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0178},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0178},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0176},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0177},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0182},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0171},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0155},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0179},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0191},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0206},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.02},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0203},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0199},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0196},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0186},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0169},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0163},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0164},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0155},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0142},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0139},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0142},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0141},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0134},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0126},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0126},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0118},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0126},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0134},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0122},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0133},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0132},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0131},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0121},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0117},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0111},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0115},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0103},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0103},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.01},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0099},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.01},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0097},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0098},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0097},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0091},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0082},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0081},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0078},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0074},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0075},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0072},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0071},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0067},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0069},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0067},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0056},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0033},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0067},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0063},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0071},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0052},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0048},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0048},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0048},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0034},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0037},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0032},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0025},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0019},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0015},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0018},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0014},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0015},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0004},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0001},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0003},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0004},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0004},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9999},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9988},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9983},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9986},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9986},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0006},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0009},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":1.0014},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9994},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9987},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.998},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9993},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9979},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9979},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.997},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9965},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9957},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9954},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9946},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9936},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9937},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9926},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9941},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9936},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9934},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9936},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9933},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.992},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9911},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9911},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9903},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9901},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9904},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9899},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9893},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.989},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9886},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9887},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9884},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9889},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9889},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9892},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9887},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9887},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9881},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9879},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9881},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9887},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9886},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9883},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9881},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9871},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9866},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9858},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9855},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9847},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9849},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9851},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9847},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9838},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9837},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9826},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9823},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9816},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9814},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9808},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9811},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.981},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9814},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9814},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.981},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9811},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9808},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9812},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9812},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9818},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9823},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9825},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9826},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9825},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9822},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9818},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9819},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9816},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9813},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9813},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9811},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9815},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9814},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9817},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9811},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9812},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9807},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9803},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9802},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9789},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9786},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9793},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9796},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.98},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9801},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9797},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9795},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9801},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9804},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9795},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9788},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9788},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9791},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9795},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9793},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.98},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9805},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.98},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.979},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9791},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9791},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9795},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9805},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9803},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9813},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9821},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9818},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9813},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9818},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9823},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9829},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9827},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9826},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.983},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9823},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.982},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.982},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9816},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9807},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9801},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9798},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9799},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9798},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9796},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9794},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9786},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9783},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9779},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9781},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9784},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9778},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9771},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9793},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9789},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9784},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9782},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9781},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9777},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9773},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9772},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9774},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9775},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9774},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9772},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.977},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9768},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9765},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9764},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9762},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9757},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9754},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.975},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9753},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9747},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9742},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9735},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9747},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9753},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9765},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9764},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9752},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9749},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9742},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9743},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.974},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9732},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9725},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9731},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9725},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9719},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9716},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9708},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9712},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9712},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9715},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9707},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9697},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9692},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9692},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9696},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9698},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9701},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.97},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9687},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9678},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9673},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9678},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006427,"lxr_nv_fc":0.9666}]}